10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ25 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-270 | 112-15 | 110-22 | ||
| High | 112-280 | 112-19 | 110-26 | ||
| Low | 112-195 | 112-04 | 110-13 | ||
| Latest | 112-225s | 112-04 | 110-13 | ||
| Change | -0-075 | unch | +0-01 | ||
| % Change | -0.21% | unch | +0.03% | ||
| Volume | 1,276 | 20,795 | 24,892 | ||
| 20-Day Average Volume | 605,889 | 355,658 | 446,528 | ||
| Previous Close | 112-300 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 114-28 | 112-23 | ||
| 20-Day Raw Stochastic | 38.53% | 4.85% | 6.99% | ||
| 20-Day Relative Strength | 48.60 | 34.44 | 35.89 | ||
| Weighted Alpha | +1.47 | -9.56 | -5.75 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/12/25 | -1.83% since 05/12/26 | -1.61% since 05/12/26 | ||
| Low | 112-065 on 12/16/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 113-010 on 12/18/25 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/19/25 | -4.04% since 04/17/26 | -3.60% since 04/17/26 | ||
| Low | 112-015 on 12/10/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 113-240 on 11/25/25 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 09/19/25 | -6.68% since 02/19/26 | -5.76% since 02/19/26 | ||
| Low | 112-015 on 12/10/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 114-020 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 06/18/25 | -6.00% since 11/19/25 | -4.67% since 11/19/25 | ||
| Low | 110-050 on 07/15/25 | 111-30 on 05/18/26 | 110-05 on 05/18/26 | ||
| High | 114-020 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||