10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ25 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-270 | 118-00 | 115-09 | ||
| High | 112-280 | 118-16 | 115-21 | ||
| Low | 112-195 | 117-18 | 115-00 | ||
| Latest | 112-225s | 118-07 | 115-15 | ||
| Change | -0-075 | +0-12 | +0-09 | ||
| % Change | -0.21% | +0.32% | +0.24% | ||
| Volume | 1,276 | 291,169 | 419,218 | ||
| 20-Day Average Volume | 605,889 | 309,507 | 489,379 | ||
| Previous Close | 112-300 | 117-27 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-280 | 118-00 | 115-17 | ||
| 20-Day Raw Stochastic | 38.53% | 66.35% | 58.62% | ||
| 20-Day Relative Strength | 48.60 | 48.41 | 48.52 | ||
| Weighted Alpha | +1.47 | -1.37 | +1.96 | ||
| Today's Opinion | 24% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/12/25 | -0.68% since 01/15/26 | -0.73% since 01/15/26 | ||
| Low | 112-065 on 12/16/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-010 on 12/18/25 | 118-28 on 01/16/26 | 116-08 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/19/25 | +0.13% since 12/23/25 | +0.16% since 12/23/25 | ||
| Low | 112-015 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 113-240 on 11/25/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 09/19/25 | -3.86% since 10/23/25 | -2.58% since 10/23/25 | ||
| Low | 112-015 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 114-020 on 10/17/25 | 123-18 on 10/29/25 | 118-31 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.81% since 06/18/25 | +1.10% since 07/23/25 | +2.58% since 07/23/25 | ||
| Low | 110-050 on 07/15/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 114-020 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||