10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ25 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-290 | 119-12 | 116-06 | ||
| High | 112-305 | 119-17 | 116-11 | ||
| Low | 112-195 | 118-15 | 115-14 | ||
| Latest | 112-205s | 118-21s | 115-19s | ||
| Change | -0-065 | -0-16 | -0-14 | ||
| % Change | -0.18% | -0.42% | -0.38% | ||
| Volume | 2,952 | 239,980 | 362,846 | ||
| 20-Day Average Volume | 1,611,562 | 331,007 | 309,290 | ||
| Previous Close | 112-270 | 119-05 | 116-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-315 | 120-05 | 116-23 | ||
| 20-Day Raw Stochastic | 20.22% | 5.94% | 6.17% | ||
| 20-Day Relative Strength | 45.82 | 40.64 | 42.45 | ||
| Weighted Alpha | +1.42 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 11/28/25 | -1.89% since 11/28/25 | -1.57% since 11/28/25 | ||
| Low | 112-195 on 12/05/25 | 118-15 on 12/05/25 | 115-14 on 12/05/25 | ||
| High | 113-130 on 12/01/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/05/25 | -0.89% since 11/05/25 | -0.46% since 11/05/25 | ||
| Low | 112-100 on 11/06/25 | 118-15 on 12/05/25 | 115-14 on 12/05/25 | ||
| High | 113-240 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.66% since 09/05/25 | -1.63% since 09/05/25 | -0.32% since 09/05/25 | ||
| Low | 112-060 on 09/26/25 | 118-15 on 12/05/25 | 115-10 on 09/25/25 | ||
| High | 114-020 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.72% since 06/05/25 | -0.45% since 06/18/25 | +2.41% since 06/18/25 | ||
| Low | 109-270 on 06/06/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 114-020 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||