[[ header ]]
[[ ::error ]]
10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
112-065
+0.45%
on 12/16/25
|
|
113-010
-0.29%
on 12/18/25
|
+0-115
(+0.32%)
since 12/12/25
|
|
1-Month
|
112-015
+0.59%
on 12/10/25
|
|
113-240
-0.92%
on 11/25/25
|
+0-005
(+0.01%)
since 11/19/25
|
|
3-Month
|
112-015
+0.59%
on 12/10/25
|
|
114-020
-1.19%
on 10/17/25
|
-0-015
(-0.04%)
since 09/19/25
|
|
6-Month
|
110-050
+2.31%
on 07/15/25
|
|
114-020
-1.19%
on 10/17/25
|
+2-000
(+1.81%)
since 06/18/25
|
|
3-Year
|
105-105
+6.66%
on 10/16/23
|
|
117-015
-4.02%
on 03/20/23
|
+0-015
(+0.04%)
since 12/26/22
|
|
5-Year
|
105-105
+6.66%
on 10/16/23
|
|
138-055
-18.69%
on 01/04/21
|
-25-235
(-18.64%)
since 12/28/20
|
|
10-Year
|
105-105
+7.00%
on 10/01/23
|
|
140-235
-19.92%
on 03/01/20
|
-13-065
(-10.49%)
since 12/01/15
|
|
20-Year
|
104-010
+8.34%
on 06/01/06
|
|
140-235
-19.92%
on 03/01/20
|
+3-095
(+3.01%)
since 12/01/05
|