Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112-195 +0.03%
on 12/05/25
113-130 -0.68%
on 12/01/25
-0-250 (-0.69%)
since 11/28/25
1-Month
112-100 +0.29%
on 11/06/25
113-240 -0.98%
on 11/25/25
+0-100 (+0.28%)
since 11/05/25
3-Month
112-060 +0.40%
on 09/26/25
114-020 -1.25%
on 10/17/25
-0-240 (-0.66%)
since 09/05/25
6-Month
109-270 +2.55%
on 06/06/25
114-020 -1.25%
on 10/17/25
+1-290 (+1.72%)
since 06/05/25
3-Year
105-105 +6.94%
on 10/16/23
117-015 -3.76%
on 03/20/23
-1-060 (-1.04%)
since 12/05/22
5-Year
105-105 +6.94%
on 10/16/23
138-185 -18.72%
on 12/14/20
-25-275 (-18.67%)
since 12/07/20
10-Year
105-105 +6.94%
on 10/01/23
140-235 -19.96%
on 03/01/20
-13-085 (-10.54%)
since 12/01/15
20-Year
104-010 +8.28%
on 06/01/06
140-235 -19.96%
on 03/01/20
+3-075 (+2.96%)
since 12/01/05

52-Week Key Points

52-Week High 114-020
Last Price 112-205s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.68%
1-Month 8 times -0.98%
3-Month 5 times -1.25%
6-Month 20 times -1.25%
3-Year 4 times -3.76%
5-Year 1 time -18.72%
10-Year 6 times -19.96%
20-Year 16 times -19.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 1 time +0.29%
3-Month 12 times +0.40%
6-Month 1 time +2.55%
3-Year 13 times +6.94%
5-Year 39 times +6.94%
10-Year 15 times +6.94%
20-Year 6 times +8.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar