10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 19th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Settle Mixed as Iran War Remains Unresolved
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index...
Stocks Pressured by a Rebound in Crude Prices and Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
Stocks Mixed as Crude Oil Prices and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open...
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week
Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating...
Why Are All Those Taxes Taken Out of My Paycheck?
New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?
/Solventum%20Corp%20logo%20on%20phone-by%20Below%20the%20Sky%20via%20Shutterstock.jpg)
What Are Wall Street Analysts' Target Price for Solventum Stock?
While Solventum has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook...
Coherent Stock: Is Wall Street Bullish or Bearish?
Coherent has notably outperformed the broader market over the past 52 weeks, and Wall Street analysts maintain a highly optimistic outlook about the stock’s...
American Water Works Stock: Analyst Estimates & Ratings
As American Water Works has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a cautious outlook about...
/Marriott%20International%2C%20Inc_%20hotel%20by-%20yujie%20chen%20via%20iStock.jpg)
Marriott International Stock Outlook: Is Wall Street Bullish or Bearish?
Marriott International’s shares have surged past the broader benchmark and sector peers, and analysts are cautiously bullish on the stock’s growth...
A $3 Billion Reason to Buy Shell Stock Here (Plus It Has a Juicy 3.5% Dividend Yield)
Shell recently announced a $3 billion stock buyback program.
Soybean Rallies Back on Monday After Chinese Details
Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known....
Cattle Fall Back on Monday
Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Cash trade was mostly $260-265 in the South last week, with northern...
Cotton Rallies into the Monday Close
Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil...