10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jun 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Set to Open Higher Despite Israel-Iran Escalation, U.S. Inflation Data and SpaceX IPO Awaited
June S&P 500 E-Mini futures (ESM26) are up +0.32%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.66% this morning, signaling a modest rebound from...
SpaceX IPO, CPI Report and Other Can't Miss Items this Week
Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in...
Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate
Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.
75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’
The housing market can improve on paper and still feel impossible in real life.
Stocks Settle Sharply Lower as Tech Companies Routed
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100...
Stock Indexes Plunge as Tech Stocks Get Dumped
The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX...
Using SPY Put Options For Portfolio Protection
Options can be used to generate extra income like in this cash secured put trade on Crocs, Inc. (CROX). But they can also be used to protect a stock holding...
/Humana%20Inc_%20logo%20on%20building-by%20BalkansCat%20via%20iStock.jpg)
Is Humana Stock Outperforming the Nasdaq?
Humana has rallied the Nasdaq Composite over the past year, and analysts remain moderately bullish about the stock’s outlook.
Stocks Set to Open Higher Despite Israel-Iran Escalation, U.S. Inflation Data and SpaceX IPO Awaited
June S&P 500 E-Mini futures (ESM26) are up +0.32%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.66% this morning, signaling a modest rebound from...
/Prudential%20Financial%20Inc_%20HQ%20building-by%20JHVEPhoto%20via%20iStock.jpg)
Is Prudential Financial Stock Underperforming the S&P 500?
Prudential Financial has lagged behind the S&P 500 Index over the past year, and analysts remain skeptical about the stock’s growth potential.
How Is Paychex's Stock Performance Compared to Other Software Stocks
Paychex has underperformed other software stocks, and analysts remain unsure about the stock’s outlook.
Kinder Morgan Stock: Is KMI Underperforming the Energy Sector?
Kinder Morgan has underperformed the energy sector, and analysts remain somewhat optimistic about the stock’s outlook.
Netflix Rolls Out Generative AI Tools to Fix the Content Overload Problem It Created
Netflix is rolling out generative AI tools like voice search and mood-based picks to help subscribers beat content overload and find shows faster.
Netflix’s Underperforming Stock Needs a New Story. It Can’t Be AI.
Netflix's stock has been underperforming for a year now. The company needs to come up with a new story to win over markets.