10-Year T-Note Dec '25 (ZNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest 10-Year T-Note prices and 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 10-Year T-Note Historical Prices page.
Stocks Fall on AI Jitters and Surging Crude Oil Prices
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100...
AI Fears and Surging Crude Oil Prices Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX )...
Kevin Warsh Has Been Labeled a ‘Sock Puppet.’ A Potential Federal Reserve ‘Shadow Chair’ Is a Much Greater Threat for Investors.
Federal Reserve Chair Jerome Powell has hinted that he may break precedent and stay on as a Fed governor.
Stocks Pressured by AI Fears and Soaring Crude Oil Prices
The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX )...
High Energy Prices Are Creating an Opportunity for Bullish Traders in the Canadian Dollar. How?
September Canada dollar futures present a buying opportunity on more price strength.
Don’t expect good news from central banks
After the Bank of Japan, the rest of the central banks meeting this week are not expected to change rates, but the outlook for most is edging higher due...
Corn Rallies with Wheat on Tuesday
Corn futures closed the Tuesday session with contracts 3 ¼ to 6 ½ cents higher, as spillover support from the wheat market is supportive. The CmdtyView...
Cotton Bulls Rally Back to Close Higher on Tuesday
Cotton futures found late strength on Tuesday, with contracts up 1 to 14 points in most front months. The US dollar index was back up $0.162 at $98.480....
Cattle Rally on Tuesday with Cash Strength
Live cattle futures posted Tuesday gains of $2.12 to $4.55. Cash trade got kicked off early again this week, but on a higher, note at $252 live and 395-396...
Wheat Rally Extends to Fresh Highs on Tuesday
The wheat complex posted a double digit rally across the three exchanges on Tuesday. Chicago SRW futures were 17 to 28 1/4 cents higher on Tuesday. KC...
Soybeans Come Back to Close Mixed on Tuesday
Soybeans closed the Tuesday session with front months down 1 to 4 ¼ cents in the front months and fractionally to 1 ¼ cents higher in the deferreds....
Hogs Slip Lower on Tuesday
Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon,...
As Trump Renews Calls for Jimmy Kimmel's Removal, What's Next for Disney Stock?
Disney stock slips as Trump renews demand for ABC to fire Jimmy Kimmel. FCC’s unexpected review of broadcast licenses is hurting DIS shares as well on...
/Intel%20Corp_%20logo%20on%20mobile%20phone-by%20Piotr%20Swat%20via%20Shutterstock.jpg)
As Elon Musk Backs the Intel 14A Tech for His Terafab, Should You Buy INTC Stock?
Intel stock is surging as Elon Musk’s Terafab plans give its 14A foundry roadmap a high-profile credibility boost.