The S&P 500 Index ($SPX) (SPY) today is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.34%. March E-mini S&P futures (ESH26) are down -0.35%, and March E-mini Nasdaq futures (NQH26) are down -0.38%.

Stock indexes are moving lower today, with the S&P 500 and Dow Jones Industrial Average sliding to 1-week lows, and the Nasdaq 100 falling to a 1.5-week low. Weakness in chip stocks and data storage companies are leading the broader market lower on the last trading day of the year. Also, mining stocks are sliding today, with gold prices falling to a 2.5-week low and silver prices plunging more than -7%. In addition, higher bond yields are negative for stocks, with the 10-year T-note yield climbing by +2 bp to 4.14% after weekly jobless claims unexpectedly fell to a 1-month low, a hawkish factor for Fed policy.

Trading activity is subdued today, with volumes well below normal, as markets in Germa... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/28/25

Expiration Date

12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details

Commercials - Long / Short

4,003,043 (-17,827)

3,478,840 (+9,974)

Non-Commercials - Long / Short

842,024 (-77,089)

1,512,132 (-93,745)

Dealers / Intermediary - Long / Short

383,423 (-3,172)

500,263 (-10,260)

Asset / Manager - Long / Short

2,966,786 (-33,697)

946,701 (+16,848)

Leveraged Funds - Long / Short

498,294 (-78,814)

2,764,315 (-93,916)

Other Reportables - Long / Short

362,008 (+24,180)

145,137 (+6,970)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-015 +0.59% on 12/10/25		113-240 -0.92% on 11/25/25	+0-005 (+0.01%) since 11/19/25
3-Month	112-015 +0.59% on 12/10/25		114-020 -1.19% on 10/17/25	-0-015 (-0.04%) since 09/19/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

A pile of Australian dollar bills by RomanR via Shutterstock

1 Currency Trade That Could Be a Huge Winner in 2026 Barchart - Tue Dec 30, 10:45AM CST

March Australian dollar futures present a buying opportunity on more price strength.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"? Barchart - Tue Dec 30, 4:17AM CST

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNZ25	112-225s	-0-075
10-Year T-Note Dec '25
ZNH26	112-175	-0-030
10-Year T-Note
ZBH26	115-24	-0-02
30-Year T-Bond
UDH26	118-08	-0-04
Ultra T-Bond
TNH26	115-035	-0-030
Ultra 10-Year T-Note
ZFH26	109-117	-0-017
5-Year T-Note
ZTH26	104-132	-0-005
2-Year T-Note
USTY7.RT	3.89%	+0.01%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ25	112-225s	-0.04%
10-Year T-Note Dec '25
IEF	96.40	-0.03%
7-10 Year Treasury Bond Ishares ETF
TLH	102.14	-0.82%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	113-035
2nd Resistance Point	113-000
1st Resistance Point	112-270
Last Price	112-225s
1st Support Level	112-185
2nd Support Level	112-150
3rd Support Level	112-100

52-Week High	114-020
Last Price	112-225s
Fibonacci 61.8%	112-085
Fibonacci 50%	111-230
Fibonacci 38.2%	111-050
52-Week Low	109-115

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info