Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Settle Sharply Lower as Tech Companies Routed
Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -4.77%.  June E-mini S&P futures (ESM26) fell -2.97%, and June E-mini Nasdaq futures (NQM26) fell -5.09%.

Stock indexes sold off sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows.  Investors rotated out of AI-infrastructure and semiconductor companies and sold megacap technology stocks that earlier this week pushed US stock indexes to all-time highs.  Technology stocks retreated amid long liquidation and profit-taking after Broadcom’s outlook for chip sales fell short of high expectations, raising concerns that the AI trade rally has been excessive.

Stock indexes added to their losses on Friday as bond yields soared on the stronger-than-expected US May payrolls report, bolstering speculation that the Fed’s next interest rate move will be a rate hike.  The 10-year T-note yiel... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
4,253,404 (+5,388)
3,431,662 (-320,169)
Non-Commercials - Long / Short
565,907 (-34,257)
1,395,482 (+7,364)
Dealers / Intermediary - Long / Short
179,080 (-2,399)
621,236 (-19,209)
Asset / Manager - Long / Short
3,273,499 (+313,334)
919,207 (+29,385)
Leveraged Funds - Long / Short
398,043 (-7,360)
2,361,137 (-50,246)
Other Reportables - Long / Short
251,295 (-31,873)
208,170 (+27,836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Set to Open Higher Despite Israel-Iran Escalation, U.S. Inflation Data and SpaceX IPO Awaited Barchart - 41 minutes ago

June S&P 500 E-Mini futures (ESM26) are up +0.32%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.66% this morning, signaling a modest rebound from Friday’s tech-led selloff on Wall Street even...

NVDA : 205.10 (-6.20%)
COO : 67.34 (+8.58%)
MU : 864.01 (-13.25%)
ORCL : 213.68 (-9.59%)
BMPS.M.DX : 9.993 (+11.49%)
LUV : 41.54 (+0.56%)
ESM26 : 7,433.00 (+0.44%)
LULU : 114.23 (-8.56%)
TSLA : 391.00 (-6.56%)
LEN : 90.49 (-1.51%)
NCLH : 18.75 (-1.99%)
ADBE : 251.44 (-2.70%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 251.44 (-2.70%)
FLEX : 151.92 (-4.76%)
ORCL : 213.68 (-9.59%)
MRVL : 263.47 (-16.74%)
Credit cards in jeans pocket by TheDigitalWay via Pixabay
Americans Still Owe $1.25 Trillion on Credit Cards as Interest Tops 23%: Experts Say This One Call Helped Over 80% of Borrowers Get a Lower Rate Barchart - Sun Jun 7, 9:00AM CDT

Credit card balances remain historically high, but the approved source package points to practical moves borrowers can try this week.

TREE : 35.85 (-1.13%)
Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons
75% of U.S. Homes are Now Unaffordable as Dave Ramsey Calls This ‘The Most Unrealistic Real Estate Market in 100 Years’ Barchart - Sat Jun 6, 8:30AM CDT

The housing market can improve on paper and still feel impossible in real life.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 120.44 (-6.90%)
GOOGL : 368.53 (-0.98%)
AAPL : 307.34 (-1.25%)
GWRE : 136.06 (-10.00%)
SNDK : 1,559.32 (-11.39%)
HL : 14.78 (-12.18%)
CDE : 16.37 (-11.42%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
COIN : 152.40 (-7.15%)
CLX : 94.14 (+5.03%)
TSLA : 391.00 (-6.56%)
Stock crash red market down by Bigc Studio via Shutterstock
Stock Indexes Plunge as Tech Stocks Get Dumped Barchart - Fri Jun 5, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 120.44 (-6.90%)
GWRE : 136.06 (-10.00%)
SNDK : 1,559.32 (-11.39%)
HL : 14.78 (-12.18%)
CDE : 16.37 (-11.42%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
COIN : 152.40 (-7.15%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
^BTCUSD : 63,448.00 (+2.97%)
SCCO : 172.97 (-10.88%)
A yellow penalty clamp on a tire by Ivan via Adobe Stock
America’s Car Payment Problem Just Hit $1.68 Trillion: 86 Million Americans Are Carrying a Record Debt Load with 7-Year Car Loans Gaining Traction Barchart - Fri Jun 5, 9:54AM CDT

A new auto debt analysis says longer loans are hiding thousands in interest for drivers who need cars to work and live.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation Barchart - Fri Jun 5, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 120.44 (-6.90%)
AMAT : 453.01 (-9.71%)
GWRE : 136.06 (-10.00%)
AVGO : 385.73 (-7.92%)
SNDK : 1,559.32 (-11.39%)
FISV : 54.43 (-3.20%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
ASML : 1,641.74 (-6.59%)
ZNU26 : 109-010 (-0.04%)
Image by Perfect Wave via Shutterstock
Markets Price in Rate Hike After Blowout May Payrolls WealthUp - Fri Jun 5, 7:54AM CDT

Markets now expect the Federal Reserve to raise its benchmark interest rate by the end of 2026 after a robust May jobs report provides another sign the economy is heating up.

Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus Barchart - Fri Jun 5, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 368.53 (-0.98%)
NVDA : 205.10 (-6.20%)
AVGO : 385.73 (-7.92%)
JPM : 312.37 (+0.48%)
BOY.LN : 703.500 (-1.68%)
FISV : 54.43 (-3.20%)
MU : 864.01 (-13.25%)
GS : 1,038.68 (-4.94%)
UNH : 399.47 (+0.76%)
ESM26 : 7,433.00 (+0.44%)
LULU : 114.23 (-8.56%)
RPI.LN : 1,029.000 (-2.09%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
ZNZ25 112-225s -0-075
10-Year T-Note Dec '25
ZNU26 109-005 -0-020
10-Year T-Note
ZBU26 111-18 -0-06
30-Year T-Bond
UDU26 114-01 -0-08
Ultra T-Bond
TNU26 111-070 -0-030
Ultra 10-Year T-Note
ZFU26 106-187 -0-007
5-Year T-Note
ZTU26 102-312 -0-001
2-Year T-Note
SQZ26 96.0200 -0.0200
3-Month SOFR
USTY7.RT 4.41% +0.09%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNZ25 112-225s -0.04%
10-Year T-Note Dec '25
IEF 93.62 -2.99%
7-10 Year Treasury Bond Ishares ETF
TLH 98.85 -3.88%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.