Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.97%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.45%.  June E-mini S&P futures (ESM26) are up +0.96%, and June E-mini Nasdaq futures (NQM26) are up +1.47%.

Stock indexes are extending Tuesday’s sharp rally today, with the Dow Jones Industrials posting a 2-week high on mounting optimism that the war in the Middle East is nearing a conclusion.   President Trump said he foresaw the US ending the war with Iran within two to three weeks. Mr. Trump said Iran has asked for a ceasefire, which he will consider when the Strait of Hormuz is “open, free and clear.”  Meanwhile, the US and Israeli forces kept up their bombardment of Iran, while Israel, Bahrain, Kuwait, and the UAE all reported attacks by Iran, with Qatar saying a fuel oil tanker was struck in Qatari waters. 

Stocks remained higher today on better-than-expected US economic news on Mar ADP employment, Feb retai... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
3,863,211 (-107,947)
3,263,077 (-157,294)
Non-Commercials - Long / Short
755,844 (+6,046)
1,397,731 (+50,055)
Dealers / Intermediary - Long / Short
189,736 (-85,954)
581,814 (-50,929)
Asset / Manager - Long / Short
2,896,810 (-68,544)
856,387 (-21,697)
Leveraged Funds - Long / Short
513,011 (+39,262)
2,361,776 (-46,901)
Other Reportables - Long / Short
345,969 (+4,691)
187,302 (+3,644)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on War-End Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.97%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

ALK : 38.09 (+3.56%)
MPC : 234.31 (-4.04%)
SNDK : 697.15 (+9.73%)
HL : 19.32 (+3.70%)
CDE : 19.56 (+4.21%)
LITE : 764.30 (+8.76%)
OXY : 61.72 (-5.05%)
NCNO : 17.03 (+13.68%)
GLW : 141.99 (+4.43%)
FANG : 189.05 (-4.42%)
STX : 421.01 (+7.47%)
WDC : 300.44 (+11.07%)
Stocks Rally on Optimism that the War in Iran is Near a Conclusion

The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.68%. June E-mini S&P futures (ESM26...

AMAT : 354.40 (+3.69%)
B : 42.32 (+3.75%)
SNDK : 697.15 (+9.73%)
HL : 19.32 (+3.70%)
CDE : 19.56 (+4.21%)
$IUXX : 24,093.97 (+1.49%)
ASML : 1,366.60 (+3.47%)
ZNM26 : 110-310 (-0.07%)
NCNO : 17.03 (+13.68%)
ESM26 : 6,627.75 (+0.87%)
STX : 421.01 (+7.47%)
WDC : 300.44 (+11.07%)
S&P Futures Climb on Hopes of Middle East Conflict Resolution, U.S. ADP Jobs Report and Retail Sales Data on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +0.51% this morning as oil prices fall and risk appetite improves on hopes for an imminent end to the conflict in the Middle East.

ALK : 38.09 (+3.56%)
CALM : 82.07 (+3.69%)
META : 583.61 (+2.01%)
NVDA : 175.55 (+0.66%)
UAL : 95.38 (+3.60%)
CEG : 282.58 (+1.19%)
SNDK : 697.15 (+9.73%)
CAG : 15.62 (-0.64%)
MU : 369.89 (+9.49%)
NKE : 45.19 (-14.45%)
LW : 39.17 (-7.31%)
DIS : 96.80 (+0.44%)
Stocks Surge on Signs the US and Iran Seek to End War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.43%. June E-mini...

ALK : 38.09 (+3.56%)
GOOGL : 298.10 (+3.67%)
AAPL : 254.77 (+0.39%)
SNDK : 697.15 (+9.73%)
ADI : 322.19 (+1.27%)
CNTA : 39.70 (-0.05%)
OXY : 61.72 (-5.05%)
TSLA : 378.95 (+1.94%)
STX : 421.01 (+7.47%)
WDC : 300.44 (+11.07%)
SPY : 656.06 (+0.88%)
META : 583.61 (+2.01%)
Stocks Climb on Hopes for an End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

GOOGL : 298.10 (+3.67%)
AMAT : 354.40 (+3.69%)
AAPL : 254.77 (+0.39%)
AVGO : 312.03 (+0.81%)
SNDK : 697.15 (+9.73%)
DHI : 139.37 (+1.57%)
BLDR : 82.25 (-0.10%)
CNTA : 39.70 (-0.05%)
$IUXX : 24,093.97 (+1.49%)
ASML : 1,366.60 (+3.47%)
ZNM26 : 110-310 (-0.07%)
MSFT : 370.24 (+0.02%)
The Bond Market Is Flashing a Warning. Most Investors Aren’t Watching.

Our top technical analyst takes a look at the implications as the high-yield corporate bond ETF completes a death cross on the chart.

HYG : 79.35 (-0.26%)
This Investing Strategy Dares You to Ignore the Siren Song of AI and Accepted a Guaranteed 4% Yield for Life

Can you ignore the siren song of AI hype long enough to accept a guaranteed 4% return that could fund your lifestyle for the rest of your life?

Stocks Rally as President Trump Considers Ending Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.45%. June E-mini S&P futures (ESM26...

GOOGL : 298.10 (+3.67%)
AMAT : 354.40 (+3.69%)
AAPL : 254.77 (+0.39%)
DHI : 139.37 (+1.57%)
BLDR : 82.25 (-0.10%)
CNTA : 39.70 (-0.05%)
$IUXX : 24,093.97 (+1.49%)
ASML : 1,366.60 (+3.47%)
ZNM26 : 110-310 (-0.07%)
MSFT : 370.24 (+0.02%)
KBH : 51.93 (+0.35%)
TSLA : 378.95 (+1.94%)
There Is No Housing Shortage: What Legendary Investor Michael Burry Really Thinks Is Wrong with the U.S. Housing Market

Michael Burry rejects the housing-shortage narrative, arguing policy‑driven immobility and wealth‑driven demand are the real culprits. He’s bullish on Fannie and Freddie but not on the broader market....

FMCC : 6.7600 (+5.62%)
FNMA : 7.5800 (+4.41%)
Stock Index Futures Rally on Prospect of End to Middle East Conflict, U.S. Economic Data and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.96%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.89% this morning as sentiment got a boost after President Trump reportedly told aides he was willing...

META : 583.61 (+2.01%)
PVH : 77.20 (+10.67%)
MKC : 49.22 (-2.42%)
BSX : 62.47 (-0.45%)
CNTA : 39.70 (-0.05%)
MU : 369.89 (+9.49%)
NKE : 45.19 (-14.45%)
CL : 85.48 (+0.29%)
WDAY : 129.90 (-0.02%)
ESM26 : 6,627.75 (+0.87%)
MSFT : 370.24 (+0.02%)
SYY : 71.57 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.