Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Recover on Strength in Megacap Tech and Consumer Sentiment

Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.62%. March E-mini S&P futures (ESH26) are up +0.21%, and March E-mini Nasdaq futures (NQH26) are up +0.64%.

The broader market recovered from early losses today and turned higher after the Magnificent Seven technology stocks rallied. Stocks initially moved lower today after Intel plunged 15% following a lackluster forecast from CEO Lip-Bu Tan, who warned the company was struggling with manufacturing problems.

Stocks also recovered today after the University of Michigan US Jan consumer sentiment index was revised upward to a 5-month high. In addition, bond yields turned lower, supporting stocks, as inflation expectations eased after the University of Michigan's US Jan inflation expectations were revised lower.

The US Jan S&P manufacturing PMI rose +0.1 to 51.9, slightly weaker than expectations of 52.0. Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

11/28/25

Expiration Date

12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

4,383,326 (+70,558)

3,597,676 (+95,639)

Non-Commercials - Long / Short

713,272 (+72,528)

1,583,777 (+27,481)

Dealers / Intermediary - Long / Short

433,567 (+15,069)

585,959 (+41,634)

Asset / Manager - Long / Short

3,130,555 (+1,342)

949,860 (+40,330)

Leveraged Funds - Long / Short

479,823 (+48,418)

2,750,684 (-16,460)

Other Reportables - Long / Short

309,112 (+14,930)

151,409 (-5,711)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	112-015 +0.59% on 12/10/25		113-240 -0.92% on 11/25/25	+0-005 (+0.01%) since 11/19/25
3-Month	112-015 +0.59% on 12/10/25		114-020 -1.19% on 10/17/25	-0-015 (-0.04%) since 09/19/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

A pile of Australian dollar bills by RomanR via Shutterstock

Australia Has a Stable Government and a Solid Economy. That Creates 1 Key Trade You Can Make Here. Barchart - Fri Jan 23, 12:04PM CST

March Australian dollar futures present a buying opportunity on more price strength.

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Recover on Strength in Megacap Tech and Consumer Sentiment Barchart - Fri Jan 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. March E-mini S&P futures (ESH26...

Semiconductor Chip by Gorodenkoff via Shutterstock

Stocks Pressured by Weakness in Chip Makers Barchart - Fri Jan 23, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

Nasdaq Futures Fall as Intel Sinks on Disappointing Outlook, U.S. PMI Data in Focus Barchart - Fri Jan 23, 5:23AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending down -0.20% this morning as a lackluster forecast from semiconductor giant Intel weighed on sentiment.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Higher as Global Tensions Cool and the Economy Expands Barchart - Thu Jan 22, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News Barchart - Thu Jan 22, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Extend Wednesday’s Rally on President Trump’s Greenland Pivot Barchart - Thu Jan 22, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stocks Set to Extend Rally After Trump’s Greenland Pivot, U.S. PCE Inflation and GDP Data in Focus Barchart - Thu Jan 22, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.66%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.89% this morning, pointing to further gains on Wall Street after U.S. President Donald Trump walked...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - Wed Jan 21, 3:46PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

A side shot of multiple riders on race horses by Lukas Gojda via Shutterstock

Why Claiming Horses Are the Fastest-Growing Alternative Investment of 2026 Barchart - Wed Jan 21, 2:47PM CST

President Donald Trump’s One Big Beautiful Bill Act created a tax break that’s hard to ignore. You just have to be willing to spend some time in a stable.

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNZ25	112-225s	-0-075
10-Year T-Note Dec '25
ZNH26	111-240	+0-050
10-Year T-Note
ZBH26	115-15	+0-09
30-Year T-Bond
UDH26	118-07	+0-12
Ultra T-Bond
TNH26	114-090	+0-060
Ultra 10-Year T-Note
ZFH26	108-235	+0-030
5-Year T-Note
ZTH26	104-038	+0-011
2-Year T-Note
USTY7.RT	4.03%	-0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNZ25	112-225s	-0.04%
10-Year T-Note Dec '25
IEF	95.94	-1.50%
7-10 Year Treasury Bond Ishares ETF
TLH	102.06	-2.59%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	113-035
2nd Resistance Point	113-000
1st Resistance Point	112-270
Last Price	112-225s
1st Support Level	112-185
2nd Support Level	112-150
3rd Support Level	112-100

52-Week High	114-020
Last Price	112-225s
Fibonacci 61.8%	112-085
Fibonacci 50%	111-230
Fibonacci 38.2%	111-050
52-Week Low	109-115

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info