Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Dec '25 (ZNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Pressured as Chipmakers Tumble

The S&P 500 Index ($SPX) (SPY) today is down -0.74%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%.  March E-mini S&P futures (ESH26) are down -0.74%, and March E-mini Nasdaq futures (NQH26) are down -1.42%.

Stock indexes are mostly lower today, with the Dow Jones Industrials posting a 1-week high.  The broader market is under pressure today as Nvidia’s earnings failed to alleviate concerns about an overheated AI economy, which is weighing on chipmakers and AI-infrastructure stocks.  Although Nvidia easily beat Q4 earnings estimates and forecast a Q1 outlook above expectations, the stock is down more than 4% amid uncertainty over China, and it will continue to exclude data center revenue from China in its forecasts due to concerns about Chinese government approval. 

On the positive side, Salesforce is up more than +3% to lead software stocks higher after it gave a strong outlook for long-term sales and... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
4,461,711 (+197,539)
3,654,750 (+117,795)
Non-Commercials - Long / Short
500,097 (-45,740)
1,377,950 (+19,086)
Dealers / Intermediary - Long / Short
379,215 (+44,036)
713,871 (+53,456)
Asset / Manager - Long / Short
3,135,704 (+77,774)
874,891 (-36,880)
Leveraged Funds - Long / Short
460,633 (+36,248)
2,520,883 (+65,581)
Other Reportables - Long / Short
235,156 (-55,889)
171,955 (+5,094)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-015 +0.59%
on 12/10/25
113-240 -0.92%
on 11/25/25
+0-005 (+0.01%)
since 11/19/25
3-Month
112-015 +0.59%
on 12/10/25
114-020 -1.19%
on 10/17/25
-0-015 (-0.04%)
since 09/19/25

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Chipmakers Tumble

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 373.41 (-5.45%)
CHE : 393.47 (-15.67%)
CELH : 54.56 (+7.80%)
AVGO : 312.40 (-5.99%)
INTU : 390.00 (+2.30%)
TTD : 23.78 (-5.48%)
DDOG : 114.15 (+3.46%)
JHG : 53.01 (+5.70%)
$IUXX : 24,955.87 (-1.47%)
ASML : 1,451.00 (-4.95%)
FICO : 1,395.56 (+7.27%)
ZNM26 : 113-100 (+0.18%)
Stocks Mostly Lower as Nvidia Earnings Fail to Impress

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 373.41 (-5.45%)
CHE : 393.47 (-15.67%)
CELH : 54.56 (+7.80%)
AVGO : 312.40 (-5.99%)
INTU : 390.00 (+2.30%)
TTD : 23.78 (-5.48%)
DDOG : 114.15 (+3.46%)
JHG : 53.01 (+5.70%)
$IUXX : 24,955.87 (-1.47%)
ASML : 1,451.00 (-4.95%)
ZNM26 : 113-100 (+0.18%)
PSTG : 63.51 (-13.66%)
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 129.88 (-4.25%)
NVDA : 185.88 (-4.95%)
INTU : 390.00 (+2.30%)
USB : 56.71 (+1.18%)
TTD : 23.78 (-5.48%)
MNST : 86.01 (+0.70%)
IDR.E.DX : 62.750 (+21.61%)
AXON : 543.17 (+4.42%)
TRI : 98.18 (-1.21%)
IONQ : 40.04 (+19.20%)
ESH26 : 6,900.50 (-0.85%)
COIN : 179.84 (-2.23%)
Stock Indexes Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 129.88 (-4.25%)
TAP : 47.86 (+0.74%)
GLXY : 21.64 (-5.21%)
BF.B : 28.07 (-0.11%)
CRCL : 87.84 (+5.65%)
TRI : 98.18 (-1.21%)
COIN : 179.84 (-2.23%)
ODD : 14.13 (-4.14%)
GDDY : 83.05 (+4.97%)
STX : 401.24 (-4.89%)
CAVA : 80.78 (-5.71%)
WDC : 276.18 (-5.08%)
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 185.88 (-4.95%)
BRK.A : 748,621.06 (+0.89%)
BRK.B : 499.45 (+1.11%)
Stocks Climb Ahead of Nvidia’s Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 129.88 (-4.25%)
TAP : 47.86 (+0.74%)
ADI : 352.95 (-2.18%)
GLXY : 21.64 (-5.21%)
BF.B : 28.07 (-0.11%)
CRCL : 87.84 (+5.65%)
TRI : 98.18 (-1.21%)
COIN : 179.84 (-2.23%)
ODD : 14.13 (-4.14%)
GDDY : 83.05 (+4.97%)
STX : 401.24 (-4.89%)
CAVA : 80.78 (-5.71%)
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 129.88 (-4.25%)
TAP : 47.86 (+0.74%)
AVGO : 312.40 (-5.99%)
ADI : 352.95 (-2.18%)
GLXY : 21.64 (-5.21%)
BF.B : 28.07 (-0.11%)
CRCL : 87.84 (+5.65%)
AXON : 543.17 (+4.42%)
LUMN : 7.01 (-1.27%)
$IUXX : 24,955.87 (-1.47%)
COIN : 179.84 (-2.23%)
ODD : 14.13 (-4.14%)
Nasdaq Futures Gain With All Eyes on Nvidia Earnings

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 158.17 (+1.51%)
SNOW : 170.67 (+0.86%)
HSBA.LN : 1,398.000 (+0.29%)
EXPD : 144.57 (+1.90%)
AXON : 543.17 (+4.42%)
ORCL : 146.48 (-0.95%)
TRI : 98.18 (-1.21%)
WDAY : 137.94 (+3.60%)
NDX1.D.DX : 41.500 (+0.14%)
FSLR : 203.88 (-2.97%)
ZM : 73.84 (-13.57%)
PSKY : 11.15 (+9.74%)
Stocks Settle Higher as AI Disruption Fears Ease

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 373.41 (-5.45%)
HSIC : 80.94 (-1.18%)
DDOG : 114.15 (+3.46%)
EXPD : 144.57 (+1.90%)
TRI : 98.18 (-1.21%)
$IUXX : 24,955.87 (-1.47%)
BWXT : 205.40 (-1.38%)
ASML : 1,451.00 (-4.95%)
ZNM26 : 113-100 (+0.18%)
ESH26 : 6,900.50 (-0.85%)
QCOM : 145.49 (-0.23%)
KEYS : 300.17 (-0.67%)
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 390.00 (+2.30%)
HSIC : 80.94 (-1.18%)
ADI : 352.95 (-2.18%)
EXPD : 144.57 (+1.90%)
TRI : 98.18 (-1.21%)
TXN : 212.06 (-0.86%)
$IUXX : 24,955.87 (-1.47%)
BWXT : 205.40 (-1.38%)
ZNM26 : 113-100 (+0.18%)
ESH26 : 6,900.50 (-0.85%)
FANG : 169.51 (+1.04%)
QCOM : 145.49 (-0.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 113-035
2nd Resistance Point 113-000
1st Resistance Point 112-270
Last Price 112-225s
1st Support Level 112-185
2nd Support Level 112-150
3rd Support Level 112-100

See More

52-Week High 114-020
Last Price 112-225s
Fibonacci 61.8% 112-085
Fibonacci 50% 111-230
Fibonacci 38.2% 111-050
52-Week Low 109-115

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar