Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Oct '26 (ZQV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.51%.  March E-mini S&P futures (ESH26) rose +0.26%, and March E-mini Nasdaq futures (NQH26) rose +0.52%.

Stocks finished higher on Tuesday amid strength in chipmakers and travel stocks.  Also, lower bond yields were supportive of stocks, as the 10-year T-note yield fell -2 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, a sign of a slowdown in hiring by US employers.  Stocks also found some support after Tuesday’s report showed US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

Stocks were undercut on Tuesday as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East.  WTI crude oil (CLJ26) rose more than +... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/30/26 (226 days)
Expiration Date
10/30/26 (226 days)

Seasonal Chart

30-Day Fed Funds Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,283,452 (+59,414)
1,229,867 (+144,944)
Non-Commercials - Long / Short
270,442 (+43,434)
347,224 (-40,029)
Dealers / Intermediary - Long / Short
290,382 (-10,991)
335,329 (+64,054)
Asset / Manager - Long / Short
11,114 (-32)
89,042 (-34,787)
Leveraged Funds - Long / Short
435,660 (+30,378)
348,969 (-5,327)
Other Reportables - Long / Short
21,089 (+3,010)
8,102 (+492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4650 +0.02%
on 03/13/26
96.8000 -0.33%
on 03/02/26
-0.3000 (-0.31%)
since 02/18/26
3-Month
96.4650 +0.02%
on 03/13/26
96.9000 -0.43%
on 12/30/25
-0.4150 (-0.43%)
since 12/18/25
52-Week
96.4650 +0.02%
on 03/13/26
97.1700 -0.70%
on 10/17/25
+0.0500 (+0.05%)
since 03/18/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 99.86 (+0.29%)
HGY00 : 5.7315s (-0.94%)
GCY00 : 4,860.23 (-2.91%)
CLJ26 : 97.80 (+1.65%)
ZQV26 : 96.4900 (-0.04%)
$DOWI : 46,993.26 (unch)
RBJ26 : 3.2166 (+2.98%)
HOJ26 : 4.2370 (+5.51%)
ZSK26 : 1159-4 (+0.22%)
$INX : 6,716.09 (unch)
Hotter Than Expected PPI Reading Drags Down Stock Futures

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 181.54 (-0.21%)
CF : 122.70 (-0.48%)
SNDK : 728.90 (+1.21%)
TTD : 24.11 (-3.83%)
MU : 463.50 (+0.39%)
AAL : 10.85 (-0.09%)
ESH26 : 6,694.75 (-0.40%)
DAL : 64.63 (-0.31%)
WSM : 190.93 (+4.81%)
GIS : 38.16 (-1.50%)
LULU : 163.72 (+2.79%)
TSLA : 400.08 (+0.20%)
Stock Indexes Advance as Chip Makers and Travel Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 39.05 (+0.26%)
LVS : 54.70 (+1.02%)
WYNN : 103.60 (+0.26%)
ABNB : 132.64 (+0.52%)
STX : 410.92 (-2.42%)
WDC : 304.11 (-3.09%)
SPY : 669.22 (-0.23%)
ADSK : 252.81 (-0.04%)
HON : 230.91 (-0.22%)
MU : 463.50 (+0.39%)
DOV : 213.93 (+0.05%)
AAL : 10.85 (-0.09%)
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 111-290 (-0.21%)
SH : 37.11 (+0.27%)
$SPX : 6,716.09 (unch)
$DOWI : 46,993.26 (unch)
SPY : 669.22 (-0.23%)
DOG : 24.25 (+0.37%)
RSP : 195.37 (-0.35%)
PSQ : 31.08 (+0.32%)
Stocks Climb on Strength in Chip and Travel Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 39.05 (+0.26%)
LVS : 54.70 (+1.02%)
WYNN : 103.60 (+0.26%)
ABNB : 132.64 (+0.52%)
STX : 410.92 (-2.42%)
WDC : 304.11 (-3.09%)
SPY : 669.22 (-0.23%)
ADSK : 252.81 (-0.04%)
HON : 230.91 (-0.22%)
MU : 463.50 (+0.39%)
DOV : 213.93 (+0.05%)
AAL : 10.85 (-0.09%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 39.05 (+0.26%)
UAL : 93.20 (+0.01%)
INTU : 455.76 (-0.77%)
DDOG : 131.06 (+1.70%)
JHG : 51.57 (+0.27%)
ALGN : 174.40 (-0.98%)
$IUXX : 24,780.42 (unch)
LITE : 718.03 (+10.54%)
ZNM26 : 111-275 (-0.13%)
CIEN : 380.14 (+2.73%)
GLW : 131.26 (+1.05%)
ESM26 : 6,746.25 (-0.40%)
My Top 10 Ways to Adopt a Risk Management Mindset — While It Still Matters

I am no spring chicken when it comes to market analysis and experience operating with bulls, bears, and pigs. However, I am a chicken when it comes to one key aspect of my investment process. And it has...

SPY : 669.22 (-0.23%)
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 620.04 (-0.42%)
SPG.D.DX : 17.660 (+4.56%)
GOOGL : 312.00 (+0.35%)
CF : 122.70 (-0.48%)
SNDK : 728.90 (+1.21%)
SRT3.D.DX : 222.800 (-1.46%)
DLTR : 110.33 (-1.35%)
ALGN : 174.40 (-0.98%)
ESH26 : 6,694.75 (-0.40%)
NTR : 78.30 (-1.57%)
CCL : 24.88 (-0.84%)
LULU : 163.72 (+2.79%)
Stocks Settle Sharply Higher as Crude Oil Slumps

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 146.01 (-2.84%)
ALK : 39.05 (+0.26%)
GOOGL : 312.00 (+0.35%)
UAL : 93.20 (+0.01%)
AAPL : 254.19 (-0.02%)
IPI : 42.16 (+0.52%)
SNDK : 728.90 (+1.21%)
GLXY : 23.02 (-2.04%)
CRCL : 133.15 (+0.63%)
$IUXX : 24,780.42 (unch)
COIN : 206.20 (-1.92%)
ASML : 1,372.09 (-1.23%)
Stocks Rally as Crude Oil and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 146.01 (-2.84%)
GOOGL : 312.00 (+0.35%)
UAL : 93.20 (+0.01%)
AAPL : 254.19 (-0.02%)
IPI : 42.16 (+0.52%)
SNDK : 728.90 (+1.21%)
GLXY : 23.02 (-2.04%)
CRCL : 133.15 (+0.63%)
$IUXX : 24,780.42 (unch)
COIN : 206.20 (-1.92%)
ASML : 1,372.09 (-1.23%)
ZNM26 : 111-275 (-0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 96.6133
2nd Resistance Point 96.5917
1st Resistance Point 96.5583
Last Price 96.4900
1st Support Level 96.5033
2nd Support Level 96.4817
3rd Support Level 96.4483

See More

52-Week High 97.1700
Fibonacci 61.8% 96.9007
Fibonacci 50% 96.8175
Fibonacci 38.2% 96.7343
Last Price 96.4900
52-Week Low 96.4650

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar