[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Oct '26 (ZQV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.2350 +0.01%
on 06/08/26
96.3200 -0.08%
on 06/05/26
-0.0650 (-0.07%)
since 06/02/26
1-Month
96.2350 +0.01%
on 06/08/26
96.3900 -0.15%
on 05/11/26
-0.1500 (-0.16%)
since 05/08/26
3-Month
96.1500 +0.10%
on 03/23/26
96.6650 -0.43%
on 03/10/26
-0.3700 (-0.38%)
since 03/09/26
6-Month
96.1500 +0.10%
on 03/23/26
96.9400 -0.72%
on 12/18/25
-0.5300 (-0.55%)
since 12/09/25
YTD
96.1500 +0.10%
on 03/23/26
96.8800 -0.66%
on 02/06/26
-0.6250 (-0.65%)
since 12/31/25
52-Week
96.1500 +0.10%
on 03/23/26
97.1700 -0.95%
on 10/17/25
-0.3700 (-0.38%)
since 06/09/25
2-Year
95.8050 +0.46%
on 06/10/24
97.2250 -1.01%
on 09/10/24
+0.4450 (+0.46%)
since 06/07/24
3-Year
94.6575 +1.82%
on 08/28/23
97.1700 -0.95%
on 10/17/25
+1.4600 (+1.54%)
since 06/12/23
5-Year
94.6575 +1.82%
on 08/28/23
99.9275 -3.55%
on 10/18/21
-3.5400 (-3.54%)
since 06/14/21
10-Year
94.6575 +1.82%
on 09/01/23
99.9575 -3.58%
on 05/01/20
-3.2450 (-3.26%)
since 06/01/16
20-Year
94.6575 +1.82%
on 09/01/23
99.9575 -3.58%
on 05/01/20
+1.6375 (+1.73%)
since 06/01/06

52-Week Key Points

52-Wk Low
96.1500
52-Wk High
97.1700
52-Week High 97.1700
Fibonacci 61.8% 96.7804
Fibonacci 50% 96.6600
Fibonacci 38.2% 96.5396
Last Price 96.2450
52-Week Low 96.1500

See More

ZQV26 Daily Price Range

Day Low
96.2450
Day High
96.2450
Last Price: 96.2450
Daily Closing Range: 0.00%
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 1 time -0.15%
3-Month 1 time -0.43%
6-Month 5 times -0.72%
YTD 4 times -0.66%
52-Week 14 times -0.95%
2-Year 18 times -1.01%
3-Year 36 times -0.95%
5-Year 5 times -3.55%
10-Year 4 times -3.58%
20-Year 27 times -3.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 10 times +0.01%
3-Month 8 times +0.10%
6-Month 15 times +0.10%
YTD 21 times +0.10%
52-Week 9 times +0.10%
2-Year 1 time +0.46%
3-Year 11 times +1.82%
5-Year 49 times +1.82%
10-Year 45 times +1.82%
20-Year 4 times +1.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.