Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Oct '26 (ZQV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall as Iran War Drags On
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.16%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.50%.  June E-mini S&P futures (ESM26) are down -0.174%, and June E-mini Nasdaq futures (NQM26) are down -0.50%.

Stocks are moving lower today as the war in Iran drags on for a twenty-fifth day.  WTI crude oil is up more than +4% today, and the 10-year T-note yield is up +4 bp to 4.38%. The strength in energy producers today is limiting downside in stocks.  Renewed tensions risks are keeping oil prices elevated as Iran launched missile and drone strikes today on several cities in Israel, as well as US bases in the Middle East.  Saudi Arabia said it intercepted a drone in its eastern region, and Kuwait said some power lines were knocked out of service after an Iranian attack. 

The Wall Street Journal reported that Saudi Arabia and the United Arab Emirates (UAE) have taken steps toward joining the Iran war, poten... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/30/26 (220 days)
Expiration Date
10/30/26 (220 days)

Seasonal Chart

30-Day Fed Funds Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,345,728 (+62,276)
1,341,213 (+111,346)
Non-Commercials - Long / Short
308,302 (+37,860)
331,701 (-15,523)
Dealers / Intermediary - Long / Short
309,797 (+19,415)
438,339 (+103,010)
Asset / Manager - Long / Short
11,192 (+78)
92,456 (+3,414)
Leveraged Funds - Long / Short
500,043 (+64,383)
329,935 (-19,034)
Other Reportables - Long / Short
32,821 (+11,732)
12,007 (+3,905)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.1500 +0.14%
on 03/23/26
96.8000 -0.53%
on 03/02/26
-0.4550 (-0.47%)
since 02/24/26
3-Month
96.1500 +0.14%
on 03/23/26
96.9000 -0.63%
on 12/30/25
-0.5600 (-0.58%)
since 12/24/25
52-Week
96.1500 +0.14%
on 03/23/26
97.1700 -0.91%
on 10/17/25
-0.2050 (-0.21%)
since 03/24/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 136.49 (-1.24%)
APO : 108.63 (-1.65%)
ARES : 106.58 (-0.50%)
MPC : 245.94 (+5.77%)
DG : 120.58 (-3.62%)
GLXY : 21.10 (-2.76%)
COIN : 182.06 (-9.25%)
FANG : 199.29 (+3.92%)
NTGR : 25.47 (+15.46%)
^BTCUSD : 69,679.54 (-1.75%)
SPY : 654.42 (-0.15%)
ADSK : 239.17 (-3.34%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 108.63 (-1.65%)
BLK : 974.00 (-0.06%)
SOLV : 62.85 (-4.32%)
ARES : 106.58 (-0.50%)
DG : 120.58 (-3.62%)
INTU : 433.87 (-5.07%)
DDOG : 123.27 (-4.61%)
XNCR : 11.16 (-7.39%)
$IUXX : 24,127.23 (-0.25%)
FICO : 1,002.31 (-5.74%)
ZNM26 : 110-190 (-0.30%)
SFD : 24.52 (+4.43%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 108.63 (-1.65%)
AVGO : 317.34 (-1.60%)
JEF : 40.71 (+2.93%)
CCL : 25.50 (+0.20%)
ASML : 1,391.78 (+1.62%)
FICO : 1,002.31 (-5.74%)
ESM26 : 6,634.00 (-0.01%)
CRWV : 81.82 (-0.17%)
TSLA : 382.50 (+0.43%)
NCLH : 19.99 (-0.65%)
PUIG.E.DX : 17.650 (+13.36%)
RL : 342.05 (+0.87%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.37 (-0.67%)
GOOGL : 293.37 (-2.88%)
AAPL : 253.92 (+0.97%)
TRI : 88.09 (-3.25%)
TSLA : 382.50 (+0.43%)
VVV : 34.22 (+1.57%)
SPY : 654.42 (-0.15%)
INSM : 140.52 (-2.40%)
DKNG : 23.29 (-2.80%)
META : 594.35 (-1.61%)
EL : 71.44 (-9.90%)
AAL : 10.60 (-1.94%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as President Trump Eases Iran Threats Barchart - Mon Mar 23, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.37 (-0.67%)
GOOGL : 293.37 (-2.88%)
AAPL : 253.92 (+0.97%)
ADI : 321.77 (+3.07%)
TRI : 88.09 (-3.25%)
TSLA : 382.50 (+0.43%)
WDC : 296.50 (+0.58%)
VVV : 34.22 (+1.57%)
AMD : 202.54 (-0.07%)
SPY : 654.42 (-0.15%)
INSM : 140.52 (-2.40%)
DKNG : 23.29 (-2.80%)
Gold bars in a row by Dmitrii Motorin via iStock
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise Barchart - Mon Mar 23, 9:08AM CDT

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.36 (+0.41%)
^XAUUSD : 4,422.46 (+0.35%)
GLD : 405.36 (+0.33%)
CBK26 : 103.96 (+4.02%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats Barchart - Mon Mar 23, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 38.37 (-0.67%)
GOOGL : 293.37 (-2.88%)
UAL : 93.39 (-0.61%)
AAPL : 253.92 (+0.97%)
DHI : 138.41 (-0.30%)
BLDR : 84.88 (+0.26%)
$IUXX : 24,127.23 (-0.25%)
ZNM26 : 110-190 (-0.30%)
MSFT : 373.06 (-2.60%)
KBH : 53.31 (+0.23%)
TSLA : 382.50 (+0.43%)
APGE : 72.44 (-8.58%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks Barchart - Mon Mar 23, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 174.77 (-0.50%)
META : 594.35 (-1.61%)
UAL : 93.39 (-0.61%)
SNDK : 694.80 (-1.09%)
SMCI : 21.60 (+0.09%)
AAL : 10.60 (-1.94%)
ESM26 : 6,634.00 (-0.01%)
KBH : 53.31 (+0.23%)
APA : 41.17 (+5.48%)
TSLA : 382.50 (+0.43%)
FANG : 199.29 (+3.92%)
INTC : 43.68 (-0.75%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1) Barchart - Mon Mar 23, 4:53AM CDT

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 99.36 (+0.41%)
ZCZ26 : 489-4 (+0.62%)
$NASX : 21,873.88 (-0.33%)
CLK26 : 92.34 (+4.78%)
JCJ26 : 672.50s (-1.68%)
$DOWI : 46,334.74 (+0.27%)
QAK26 : 103.92 (+3.98%)
HOJ26 : 4.3446 (+7.12%)
$INX : 6,585.12 (+0.06%)
ZQX26 : 96.2900 (-0.05%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, Oil Volatility and Other Key Things to Watch This Week Barchart - Sun Mar 22, 12:00PM CDT

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
ZQV26 96.2950 -0.0400
30-Day Fed Funds Oct '26
ZQK26 96.3350 unch
30-Day Fed Funds
ZBM26 112-26 -0-12
30-Year T-Bond
UDM26 115-23 -0-16
Ultra T-Bond
ZNM26 110-195 -0-100
10-Year T-Note
TNM26 112-305 -0-120
Ultra 10-Year T-Note
ZFM26 107-272 -0-075
5-Year T-Note
ZTM26 103-178 -0-038
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.6483
2nd Resistance Point 96.5117
1st Resistance Point 96.4233
Last Price 96.2950
1st Support Level 96.1983
2nd Support Level 96.0617
3rd Support Level 95.9733

See More

52-Week High 97.1700
Fibonacci 61.8% 96.7804
Fibonacci 50% 96.6600
Fibonacci 38.2% 96.5396
Last Price 96.2950
52-Week Low 96.1500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.