30-Day Fed Funds Oct '26 (ZQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.1450 | 115-06 | 112-25 | ||
| High | 96.1850 | 115-13 | 112-29 | ||
| Low | 96.1350 | 114-17 | 112-06 | ||
| Latest | 96.1700 | 114-27 | 112-18 | ||
| Change | +0.0150 | -1-10 | -0-30 | ||
| % Change | +0.02% | -1.13% | -0.83% | ||
| Volume | 80,805 | 362,637 | 541,686 | ||
| 20-Day Average Volume | 88,983 | 351,753 | 435,664 | ||
| Previous Close | 96.1550 | 116-05 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2220 | 115-12 | 112-26 | ||
| 20-Day Raw Stochastic | 30.23% | 37.68% | 45.22% | ||
| 20-Day Relative Strength | 38.20 | 48.55 | 49.44 | ||
| Weighted Alpha | -0.79 | -2.83 | -1.87 | ||
| Today's Opinion | 96% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/24/26 | -1.79% since 06/24/26 | -1.26% since 06/24/26 | ||
| Low | 96.1350 on 07/01/26 | 114-17 on 07/01/26 | 112-06 on 07/01/26 | ||
| High | 96.1900 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 06/01/26 | +0.44% since 06/01/26 | +0.39% since 06/01/26 | ||
| Low | 96.1050 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.3200 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 04/01/26 | -1.13% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 96.1050 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4700 on 04/08/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 12/31/25 | -2.47% since 12/31/25 | -1.80% since 12/31/25 | ||
| Low | 96.1050 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.8800 on 02/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||