30-Day Fed Funds Oct '26 (ZQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3150 | 116-03 | 113-03 | ||
| High | 96.3150 | 116-09 | 113-09 | ||
| Low | 96.2550 | 114-30 | 112-02 | ||
| Latest | 96.2950 | 115-23 | 112-26 | ||
| Change | -0.0400 | -0-16 | -0-12 | ||
| % Change | -0.04% | -0.43% | -0.33% | ||
| Volume | 12,952 | 279,081 | 389,649 | ||
| 20-Day Average Volume | 28,722 | 438,429 | 619,456 | ||
| Previous Close | 96.3350 | 116-07 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5535 | 118-12 | 115-15 | ||
| 20-Day Raw Stochastic | 20.77% | 10.20% | 12.24% | ||
| 20-Day Relative Strength | 29.57 | 39.32 | 36.75 | ||
| Weighted Alpha | -0.62 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 03/17/26 | -1.52% since 03/17/26 | -1.85% since 03/17/26 | ||
| Low | 96.1500 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.5350 on 03/18/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 02/24/26 | -3.99% since 02/24/26 | -4.20% since 02/24/26 | ||
| Low | 96.1500 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.8000 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/24/25 | -2.43% since 12/24/25 | -2.30% since 12/24/25 | ||
| Low | 96.1500 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 96.9000 on 12/30/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.67% since 09/24/25 | -5.20% since 09/24/25 | -2.33% since 09/24/25 | ||
| Low | 96.1500 on 03/23/26 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 97.1700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||