30-Day Fed Funds Oct '26 (ZQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.7450 | 118-18 | 115-21 | ||
| High | 96.7550 | 118-18 | 115-23 | ||
| Low | 96.7300 | 117-01 | 114-24 | ||
| Latest | 96.7300 | 117-12 | 114-30 | ||
| Change | +0.0100 | -0-20 | -0-16 | ||
| % Change | +0.01% | -0.53% | -0.43% | ||
| Volume | 5,187 | 92,967 | 141,265 | ||
| 20-Day Average Volume | 7,289 | 247,359 | 395,045 | ||
| Previous Close | 96.7200 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.8270 | 118-02 | 115-18 | ||
| 20-Day Raw Stochastic | 17.07% | 14.86% | 6.78% | ||
| 20-Day Relative Strength | 37.46 | 42.88 | 43.52 | ||
| Weighted Alpha | +0.42 | -2.38 | +1.23 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 01/12/26 | -0.53% since 01/12/26 | -0.65% since 01/12/26 | ||
| Low | 96.6950 on 01/16/26 | 117-01 on 01/20/26 | 114-24 on 01/20/26 | ||
| High | 96.8250 on 01/13/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 12/19/25 | -0.64% since 12/19/25 | -0.38% since 12/19/25 | ||
| Low | 96.6950 on 01/16/26 | 116-30 on 01/06/26 | 114-24 on 01/20/26 | ||
| High | 96.9000 on 12/30/25 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 10/20/25 | -4.50% since 10/20/25 | -3.01% since 10/20/25 | ||
| Low | 96.6950 on 01/16/26 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 97.0800 on 10/22/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.06% since 07/18/25 | +1.19% since 07/18/25 | +2.88% since 07/18/25 | ||
| Low | 96.6400 on 08/01/25 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 97.1700 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||