30-Day Fed Funds Oct '26 (ZQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.4000 | 116-17 | 114-04 | ||
| High | 96.4100 | 117-10 | 114-26 | ||
| Low | 96.3800 | 116-14 | 114-01 | ||
| Latest | 96.4050 | 117-07 | 114-23 | ||
| Change | +0.0100 | +0-22 | +0-21 | ||
| % Change | +0.01% | +0.59% | +0.58% | ||
| Volume | 14,056 | 194,182 | 275,454 | ||
| 20-Day Average Volume | 22,709 | 367,823 | 506,323 | ||
| Previous Close | 96.3950 | 116-17 | 114-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3503 | 116-11 | 113-19 | ||
| 20-Day Raw Stochastic | 66.23% | 77.27% | 84.48% | ||
| 20-Day Relative Strength | 44.03 | 50.11 | 51.61 | ||
| Weighted Alpha | -0.59 | -4.26 | -0.78 | ||
| Today's Opinion | 24% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/26 | +0.97% since 04/07/26 | +1.13% since 04/07/26 | ||
| Low | 96.3350 on 04/13/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 96.4700 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/13/26 | +0.75% since 03/13/26 | +0.93% since 03/13/26 | ||
| Low | 96.1500 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5700 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 01/14/26 | -0.98% since 01/14/26 | -0.89% since 01/14/26 | ||
| Low | 96.1500 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8800 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.65% since 10/14/25 | -3.82% since 10/14/25 | -2.24% since 10/14/25 | ||
| Low | 96.1500 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.1700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||