30-Day Fed Funds Oct '26 (ZQV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQV26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.7750 | 122-15 | 119-03 | ||
| High | 96.7950 | 122-17 | 119-06 | ||
| Low | 96.7400 | 121-01 | 118-01 | ||
| Latest | 96.7450 | 121-07 | 118-07 | ||
| Change | -0.0400 | -0-12 | -0-08 | ||
| % Change | -0.04% | -0.31% | -0.21% | ||
| Volume | 2,180 | 60,012 | 92,800 | ||
| 20-Day Average Volume | 20,525 | 244,440 | 226,802 | ||
| Previous Close | 96.7850 | 121-19 | 118-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.7750 | 119-07 | 116-15 | ||
| 20-Day Raw Stochastic | 18.19% | 79.90% | 82.18% | ||
| 20-Day Relative Strength | 46.31 | 61.90 | 64.00 | ||
| Weighted Alpha | +0.12 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 02/23/26 | +0.65% since 02/23/26 | +0.53% since 02/23/26 | ||
| Low | 96.7150 on 02/26/26 | 120-02 on 02/25/26 | 117-08 on 02/25/26 | ||
| High | 96.7950 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/02/26 | +4.11% since 02/02/26 | +3.56% since 02/02/26 | ||
| Low | 96.7150 on 02/26/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 96.8800 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.15% since 12/02/25 | +1.41% since 12/02/25 | +1.89% since 12/02/25 | ||
| Low | 96.6950 on 01/22/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.9400 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 09/02/25 | -0.69% since 09/19/25 | +2.44% since 09/19/25 | ||
| Low | 96.6950 on 01/22/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.1700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||