Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Oct '26 (ZQV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.25%.  March E-mini S&P futures (ESH26) fell -0.14%, and March E-mini Nasdaq futures (NQH26) fell -0.22%.

Stock indexes settled slightly lower on Tuesday in thin, year-end trading. Higher bond yields were negative for stocks, as the 10-year T-note yield rose by 2 bp to 4.13%.  Stock losses were limited by some positive carryover from Tuesday's rally in European stocks, as the Euro Stoxx 50 index climbed to a 1.5-month high. 

Tuesday marks the last trading day of the year for many equity markets, including Germany, Japan, and South Korea. 

US economic news on Tuesday was better than expected and supportive of stocks.  The Oct S&P Case-Shiller composite-20 home price index rose +0.3% m/m and +1.3% y/y, stronger than expectations of +0.1% m/m and +1.1% y/y.  Also, the Dec MNI Chicago PMI ro... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
10/30/26 (304 days)
Expiration Date
10/30/26 (304 days)

Seasonal Chart

30-Day Fed Funds Oct '26
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
1,353,311 (+115,526)
1,639,391 (+86,005)
Non-Commercials - Long / Short
768,621 (+83,613)
496,120 (+122,055)
Dealers / Intermediary - Long / Short
269,936 (+70,445)
597,117 (+45,296)
Asset / Manager - Long / Short
94,503 (+50,756)
92,668 (+12,314)
Leveraged Funds - Long / Short
939,644 (+93,716)
641,810 (+171,161)
Other Reportables - Long / Short
17,825 (+3,733)
3,892 (-1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.7550 +0.14%
on 12/10/25
96.9400 -0.05%
on 12/18/25
-0.0150 (-0.02%)
since 11/28/25
3-Month
96.7550 +0.14%
on 12/10/25
97.1700 -0.28%
on 10/17/25
-0.0100 (-0.01%)
since 09/30/25
52-Week
95.9100 +1.03%
on 01/13/25
97.1700 -0.28%
on 10/17/25
+0.7750 (+0.81%)
since 12/30/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Slightly in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 117.21 (-0.78%)
RARE : 22.78 (+15.52%)
HL : 19.49 (+1.51%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-210 (-0.06%)
OXY : 41.46 (+2.60%)
ESH26 : 6,945.50 (-0.14%)
FANG : 151.25 (+1.80%)
JBL : 231.57 (-1.45%)
$DOWI : 48,367.06 (-0.20%)
SPY : 687.01 (-0.12%)
1 Currency Trade That Could Be a Huge Winner in 2026

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.66950 (-0.04%)
Stocks Slip as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 117.21 (-0.78%)
RARE : 22.78 (+15.52%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-210 (-0.06%)
OXY : 41.46 (+2.60%)
ESH26 : 6,945.50 (-0.14%)
FANG : 151.25 (+1.80%)
$DOWI : 48,367.06 (-0.20%)
SPY : 687.01 (-0.12%)
DIA : 483.59 (-0.21%)
INSM : 174.09 (-1.28%)
Stocks Slightly Lower in Thin Holiday Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 117.21 (-0.78%)
COP : 94.10 (+1.59%)
$SPX : 6,896.24 (-0.14%)
MOH : 170.66 (+2.47%)
SLB : 38.55 (+1.72%)
$IUXX : 25,462.56 (-0.25%)
NQH26 : 25,684.75 (-0.21%)
QQQ : 619.43 (-0.23%)
ZNH26 : 112-210 (-0.06%)
OXY : 41.46 (+2.60%)
HAL : 28.49 (+1.21%)
APA : 24.70 (+1.31%)
S&P Futures Tread Water Ahead of FOMC Meeting Minutes

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 187.54 (-0.36%)
FRES.LN : 3,412.000 (+6.83%)
TSLA : 454.43 (-1.13%)
RARE : 22.78 (+15.52%)
NEM : 101.86 (+2.05%)
NKLR : 4.70 (+14.08%)
FCX : 51.41 (-0.14%)
BHP : 60.92 (+0.88%)
DBRG : 15.28 (+0.13%)
ESH26 : 6,945.50 (-0.14%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,346.85 (+0.35%)
SIY00 : 76.5003 (+6.03%)
HGH26 : 5.7530 (+3.35%)
$CSWI : 455.59 (-1.24%)
$CRWI : 455.05 (-1.21%)
$CNCI : 403.77 (-1.76%)
$CNSI : 984.29 (-0.80%)
Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.85 (+0.09%)
AAPL : 273.08 (-0.25%)
HL : 19.49 (+1.51%)
CDE : 18.09 (-1.20%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-210 (-0.06%)
MSFT : 487.48 (+0.08%)
OXY : 41.46 (+2.60%)
TSLA : 454.43 (-1.13%)
ESH26 : 6,945.50 (-0.14%)
FANG : 151.25 (+1.80%)
VLO : 164.86 (-0.48%)
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.85 (+0.09%)
AAPL : 273.08 (-0.25%)
HL : 19.49 (+1.51%)
CVX : 152.31 (+0.87%)
CDE : 18.09 (-1.20%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-210 (-0.06%)
MSFT : 487.48 (+0.08%)
OXY : 41.46 (+2.60%)
TSLA : 454.43 (-1.13%)
ESH26 : 6,945.50 (-0.14%)
FANG : 151.25 (+1.80%)
Stocks Slip Due to Weakness in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.85 (+0.09%)
MPC : 163.82 (+0.13%)
AAPL : 273.08 (-0.25%)
HL : 19.49 (+1.51%)
CVX : 152.31 (+0.87%)
CDE : 18.09 (-1.20%)
$IUXX : 25,462.56 (-0.25%)
ZNH26 : 112-210 (-0.06%)
MSFT : 487.48 (+0.08%)
OXY : 41.46 (+2.60%)
TSLA : 454.43 (-1.13%)
ESH26 : 6,945.50 (-0.14%)
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 97.43 (-0.68%)
NVDA : 187.54 (-0.36%)
MPC : 163.82 (+0.13%)
NXPI : 219.98 (-0.22%)
MU : 292.63 (-0.59%)
DBRG : 15.28 (+0.13%)
ESH26 : 6,945.50 (-0.14%)
IBAB.BB : 12.800 (+0.79%)
APA : 24.70 (+1.31%)
TSLA : 454.43 (-1.13%)
NQH26 : 25,684.75 (-0.21%)
WBD : 28.94 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.9450
2nd Resistance Point 96.9200
1st Resistance Point 96.9050
Last Price 96.8850
1st Support Level 96.8650
2nd Support Level 96.8400
3rd Support Level 96.8250

See More

52-Week High 97.1700
Last Price 96.8850
Fibonacci 61.8% 96.6887
Fibonacci 50% 96.5400
Fibonacci 38.2% 96.3913
52-Week Low 95.9100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar