Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '26 (ZQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX) (SPY) is down -0.30%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.11%.  March E-mini S&P futures (ESH26) are down -0.42%, and March E-mini Nasdaq futures (NQH26) are down -0.26%.

Stocks are being undercut by today’s +6 bp rise in the 10-year T-note yield and the +4% rally in WTI crude oil prices.  Crude oil prices are trading higher despite the IEA’s decision to release oil stockpiles.

Stocks are seeing downward pressure as the Iran war drags on, with three vessels hit by missiles today in the Strait of Hormuz and the Persian Gulf, and new missile volleys hitting Israel. 

However, tech stocks are seeing support from today’s positive AI news from Oracle.

Stocks showed little net reaction to the CPI report, which was in line with market expectations. 

The oil market took in stride today’s decision by IEA members to release 400 million barrels of oil from strategi... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/29/26 (79 days)
Expiration Date
05/29/26 (79 days)

Seasonal Chart

30-Day Fed Funds May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,224,038 (-299,076)
1,084,923 (-252,565)
Non-Commercials - Long / Short
227,008 (-14,505)
387,253 (-63,871)
Dealers / Intermediary - Long / Short
301,373 (-84,147)
271,275 (-135,787)
Asset / Manager - Long / Short
11,146 (-76,038)
123,829 (+43,464)
Leveraged Funds - Long / Short
405,282 (-46,880)
354,296 (-129,996)
Other Reportables - Long / Short
18,079 (-9,609)
7,610 (+2,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3850 +0.01%
on 03/11/26
96.4550 -0.07%
on 02/13/26
-0.0300 (-0.03%)
since 02/11/26
3-Month
96.3850 +0.01%
on 03/11/26
96.6300 -0.25%
on 12/18/25
-0.1550 (-0.16%)
since 12/11/25
52-Week
96.2700 +0.12%
on 08/01/25
97.2700 -0.90%
on 04/07/25
-0.1500 (-0.16%)
since 03/11/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 226.35 (+5.17%)
DDOG : 127.27 (+3.40%)
UNF : 276.20 (+7.09%)
$IUXX : 24,938.08 (-0.07%)
ZNM26 : 111-305 (-0.44%)
MSFT : 404.54 (-0.30%)
OXY : 55.52 (+4.52%)
TSLA : 407.26 (+2.01%)
ESH26 : 6,775.00 (-0.18%)
IBM : 249.11 (-0.44%)
$DOWI : 47,408.14 (-0.63%)
SPY : 676.08 (-0.16%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 185.63 (+0.47%)
MPC : 226.35 (+5.17%)
CRWD : 441.22 (+1.12%)
$SPX : 6,767.64 (-0.20%)
DDOG : 127.27 (+3.40%)
ORCL : 162.78 (+8.96%)
NKE : 55.70 (-0.68%)
UNF : 276.20 (+7.09%)
$IUXX : 24,938.08 (-0.07%)
QQQ : 607.62 (-0.02%)
ZNM26 : 111-305 (-0.44%)
MSFT : 404.54 (-0.30%)
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4?

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 260.59 (-0.09%)
BRK.A : 739,183.56 (-0.11%)
BRK.B : 493.05 (-0.22%)
AXP : 305.70 (+0.84%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71450 (+0.27%)
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 127.27 (+3.40%)
VRTX : 489.80 (-1.88%)
ORCL : 162.78 (+8.96%)
NKE : 55.70 (-0.68%)
TRI : 103.22 (-0.46%)
UNF : 276.20 (+7.09%)
ESH26 : 6,775.00 (-0.18%)
OXY : 55.52 (+4.52%)
APA : 33.04 (+3.83%)
0QWI.LN : 53.760 (+3.76%)
AVAV : 206.97 (-6.59%)
FANG : 177.49 (-0.49%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.19 (-0.20%)
NVDA : 185.63 (+0.47%)
META : 654.19 (+0.02%)
AMAT : 350.97 (+1.47%)
COP : 116.89 (+2.40%)
$SPX : 6,767.64 (-0.20%)
MU : 418.72 (+3.87%)
$IUXX : 24,938.08 (-0.07%)
NQH26 : 24,970.25 (-0.05%)
ASST : 9.23 (+2.78%)
QQQ : 607.62 (-0.02%)
ZNM26 : 111-305 (-0.44%)
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 24.61 (-1.28%)
SVXY : 48.58 (+1.80%)
UVXY : 46.88 (-5.86%)
$SPX : 6,767.64 (-0.20%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.19 (-0.20%)
NVDA : 185.63 (+0.47%)
META : 654.19 (+0.02%)
AMAT : 350.97 (+1.47%)
COP : 116.89 (+2.40%)
$SPX : 6,767.64 (-0.20%)
MU : 418.72 (+3.87%)
$IUXX : 24,938.08 (-0.07%)
NQH26 : 24,970.25 (-0.05%)
ASST : 9.23 (+2.78%)
QQQ : 607.62 (-0.02%)
ZNM26 : 111-305 (-0.44%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.19 (-0.20%)
META : 654.19 (+0.02%)
COP : 116.89 (+2.40%)
$SPX : 6,767.64 (-0.20%)
$IUXX : 24,938.08 (-0.07%)
NQH26 : 24,970.25 (-0.05%)
ASST : 9.23 (+2.78%)
QQQ : 607.62 (-0.02%)
ZNM26 : 111-305 (-0.44%)
MSFT : 404.54 (-0.30%)
OXY : 55.52 (+4.52%)
TSLA : 407.26 (+2.01%)
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,468.30 (+1.06%)
GOOGL : 308.06 (+0.33%)
NVDA : 185.63 (+0.47%)
SNDK : 652.72 (+5.47%)
HIMS : 26.21 (+11.67%)
MU : 418.72 (+3.87%)
ORCL : 162.78 (+8.96%)
ESH26 : 6,775.00 (-0.18%)
TSM : 353.93 (+1.97%)
VOW3.D.DX : 91.620 (+1.46%)
OXY : 55.52 (+4.52%)
TSLA : 407.26 (+2.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4100
2nd Resistance Point 96.4050
1st Resistance Point 96.4000
Last Price 96.3950
1st Support Level 96.3900
2nd Support Level 96.3850
3rd Support Level 96.3800

See More

52-Week High 97.2700
Fibonacci 61.8% 96.8880
Fibonacci 50% 96.7700
Fibonacci 38.2% 96.6520
Last Price 96.3950
52-Week Low 96.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar