[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '26 (ZQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Day Fed Funds Futures Market News and Commentary

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX) (SPY) is down -0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.11%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are up +0.10%.

Stock indexes are mixed, pressured by today's +8% rally in crude oil prices and the +7 bp rise in the 10-year T-note yield.  Crude oil rallied sharply after a report that Iran has halted the exchange of messages with the US regarding a draft ceasefire agreement due to Israel's stepped-up attacks on Lebanon.  Iran has consistently said there would be no US-Iran ceasefire without a truce in Lebanon.  President Trump said Sunday night, "It will all work out in the end," even though attacks continue on both sides and Israel continues to launch attacks in Lebanon. 

Tech stocks are seeing support as Nvidia is up more than +3% after saying it will enter the PC market with a new chip aimed at PC's that seeks to break... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/29/26
Expiration Date
05/29/26 (expired)

Seasonal Chart

30-Day Fed Funds May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,310,707 (+31,210)
1,212,651 (+22,347)
Non-Commercials - Long / Short
182,828 (-25,243)
289,627 (-15,268)
Dealers / Intermediary - Long / Short
415,924 (+16,673)
426,375 (+38,094)
Asset / Manager - Long / Short
14,030 (-154)
77,132 (-70,131)
Leveraged Funds - Long / Short
279,056 (-48,933)
236,577 (+2,735)
Other Reportables - Long / Short
22,331 (+1,000)
0 (-1,000)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3575 +0.01%
on 05/04/26
96.3750 -0.01%
on 05/26/26
+0.0125 (+0.01%)
since 04/29/26
3-Month
96.2950 +0.08%
on 03/19/26
96.4400 -0.07%
on 03/02/26
-0.0550 (-0.06%)
since 02/27/26
52-Week
96.2700 +0.10%
on 08/01/25
96.8500 -0.50%
on 10/17/25
-0.0600 (-0.06%)
since 05/28/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 152.60 (-4.08%)
NVDA : 221.66 (+4.98%)
$SPX : 7,595.53 (+0.20%)
$IUXX : 30,517.38 (+0.61%)
NQM26 : 30,579.25 (+0.57%)
QQQ : 742.00 (+0.50%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
MGM : 50.52 (+15.69%)
TMHC : 71.64 (+22.46%)
ESM26 : 7,607.25 (+0.15%)
QCOM : 231.92 (-7.61%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72640 (-0.24%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 152.60 (-4.08%)
NVDA : 221.66 (+4.98%)
$SPX : 7,595.53 (+0.20%)
$IUXX : 30,517.38 (+0.61%)
NQM26 : 30,579.25 (+0.57%)
QQQ : 742.00 (+0.50%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
MGM : 50.52 (+15.69%)
TMHC : 71.64 (+22.46%)
ESM26 : 7,607.25 (+0.15%)
QCOM : 231.92 (-7.61%)
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 221.66 (+4.98%)
AVGO : 461.22 (+3.23%)
CRWD : 765.30 (+4.69%)
DG : 109.45 (-1.05%)
SNDK : 1,766.95 (+4.25%)
MU : 1,042.12 (+7.32%)
OKTA : 139.03 (+12.78%)
CLX : 89.03 (-1.10%)
EZJ.LN : 437.900 (+10.03%)
ESM26 : 7,607.25 (+0.15%)
CIEN : 567.96 (-2.11%)
MSFT : 460.98 (+2.39%)
Why Cathie Wood Is Pounding the Table for $750,000 Bitcoin: A New Generation Loves Crypto to Hedge Against Inflation

The star fund manager believes that the crypto's price can reach $1.25 million per coin.

^BTCUSD : 71,467.82 (-2.86%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 461.22 (+3.23%)
INTU : 360.64 (+8.78%)
SNDK : 1,766.95 (+4.25%)
DDOG : 277.10 (+12.03%)
NXT : 142.19 (-9.09%)
$IUXX : 30,517.38 (+0.61%)
CLX : 89.03 (-1.10%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
NTAP : 175.22 (+0.53%)
COST : 938.00 (-1.92%)
S : 18.06 (+9.12%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 461.22 (+3.23%)
INTU : 360.64 (+8.78%)
SNDK : 1,766.95 (+4.25%)
DDOG : 277.10 (+12.03%)
NXT : 142.19 (-9.09%)
$IUXX : 30,517.38 (+0.61%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
NTAP : 175.22 (+0.53%)
COST : 938.00 (-1.92%)
S : 18.06 (+9.12%)
ESM26 : 7,607.25 (+0.15%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 12.94 (+10.41%)
AMAT : 458.78 (+1.94%)
AVGO : 461.22 (+3.23%)
SNDK : 1,766.95 (+4.25%)
INTU : 360.64 (+8.78%)
DDOG : 277.10 (+12.03%)
NXT : 142.19 (-9.09%)
$IUXX : 30,517.38 (+0.61%)
ASML : 1,629.77 (+1.05%)
ZNU26 : 109-175 (-0.26%)
MSFT : 460.98 (+2.39%)
NTAP : 175.22 (+0.53%)
Ceasefire Illusions and Yield Nightmares: The Long Bond Refuses to Rest

The ZB (30-year Treasury bond futures) has been grinding lower within a broad range since the start of 2026, pressured by a persistent and widening confluence of macro and geopolitical headwinds. Inflation...

S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 134.66 (-0.64%)
EVD.D.DX : 61.150 (-1.77%)
SNOW : 278.26 (+8.89%)
SMCI : 47.57 (+3.21%)
RKLB : 124.37 (-13.32%)
MDB : 394.83 (+17.67%)
OKTA : 139.03 (+12.78%)
ASTS : 103.39 (-8.84%)
ESM26 : 7,607.25 (+0.15%)
AMD : 508.27 (-1.52%)
SNPS : 490.35 (+3.10%)
ARM : 413.99 (+17.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3742
2nd Resistance Point 96.3733
1st Resistance Point 96.3717
Last Price 96.3700s
1st Support Level 96.3692
2nd Support Level 96.3683
3rd Support Level 96.3667

See More

52-Week High 96.8500
Fibonacci 61.8% 96.6284
Fibonacci 50% 96.5600
Fibonacci 38.2% 96.4916
Last Price 96.3700s
52-Week Low 96.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.