Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '26 (ZQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX) (SPY) today is down -0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.64%.  March E-mini S&P futures (ESM26) are down -0.40%, and March E-mini Nasdaq futures (NQM26) are down -0.70%.

Stocks are under pressure today, with the Nasdaq 100 falling to a 3.75-month low as bond yields rise on concerns inflation will climb due to the war in Iran.  The 10-year T-note yield rose to a 6.75-month high today of 4.34%.   The Iran war enters its twenty-first day as Iran presses ahead with attacks on neighboring states.  Kuwait said it shut several units at its Al Ahmadi refinery after multiple strikes, and Bahrain reported a fire at a warehouse.  Also, Saudi Arabia and the United Arab Emirates said they intercepted Iranian missiles and drones today. 

Market sentiment also worsened today after Axios reported that the US is considering plans to take over Iran’s Kharg Island, Iran’s key oil-exp... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/29/26 (70 days)
Expiration Date
05/29/26 (70 days)

Seasonal Chart

30-Day Fed Funds May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,283,452 (+59,414)
1,229,867 (+144,944)
Non-Commercials - Long / Short
270,442 (+43,434)
347,224 (-40,029)
Dealers / Intermediary - Long / Short
290,382 (-10,991)
335,329 (+64,054)
Asset / Manager - Long / Short
11,114 (-32)
89,042 (-34,787)
Leveraged Funds - Long / Short
435,660 (+30,378)
348,969 (-5,327)
Other Reportables - Long / Short
21,089 (+3,010)
8,102 (+492)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2950 +0.03%
on 03/19/26
96.4400 -0.12%
on 03/02/26
-0.0850 (-0.09%)
since 02/20/26
3-Month
96.2950 +0.03%
on 03/19/26
96.5850 -0.27%
on 12/22/25
-0.2600 (-0.27%)
since 12/19/25
52-Week
96.2700 +0.05%
on 08/01/25
97.2700 -0.98%
on 04/07/25
-0.1800 (-0.19%)
since 03/20/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 302.32 (-1.57%)
AAPL : 247.93 (-0.41%)
INTU : 457.42 (+0.48%)
DDOG : 125.87 (-3.13%)
$IUXX : 24,104.01 (-1.03%)
FIGS : 14.41 (+1.34%)
ZNM26 : 110-215 (-0.49%)
MSFT : 384.79 (-1.09%)
TSLA : 371.66 (-2.27%)
ESM26 : 6,608.00 (-0.78%)
$DOWI : 45,886.86 (-0.29%)
SM : 29.22 (+5.30%)
What Does Thursday's Dramatic Shift in the Fed Fund Futures Forward Curve Tell Us?

Forward curves for Treasuries and the Fed fund futures market don't usually make sudden shifts. But things are different these days.

ZQK26 : 96.3200 (-0.02%)
ZQJ26 : 96.3450 (-0.01%)
Will Europe slide into a recession?

Rising energy costs are putting Europe at risk of slower growth and higher inflation, and this time regulators might not step in.

Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 302.32 (-1.57%)
AMAT : 348.95 (-2.31%)
AAPL : 247.93 (-0.41%)
B : 36.98 (-3.40%)
HL : 16.97 (-3.63%)
SNDK : 735.70 (-4.71%)
LNG : 286.18 (+1.53%)
CDE : 17.81 (-2.52%)
RIVN : 15.07 (-6.51%)
ALGN : 174.49 (-1.00%)
$IUXX : 24,104.01 (-1.03%)
ZNM26 : 110-215 (-0.49%)
Goldman Sachs: Every $10 Jump in Oil Could Add 0.3% to U.S. Inflation

Thanks to the ongoing war in Iran and its affect on oil prices, Goldman Sachs has warned investors to brace for a wider economic shift. That shift is going to start with a painful rise in inflation.

GS : 810.48 (+0.12%)
CBK26 : 108.39 (-0.24%)
Stocks Retreat as Inflation Fears Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

GOOGL : 302.32 (-1.57%)
AAPL : 247.93 (-0.41%)
B : 36.98 (-3.40%)
HL : 16.97 (-3.63%)
LNG : 286.18 (+1.53%)
CDE : 17.81 (-2.52%)
PPG : 98.08 (-0.30%)
RIVN : 15.07 (-6.51%)
ALGN : 174.49 (-1.00%)
$IUXX : 24,104.01 (-1.03%)
ZNM26 : 110-215 (-0.49%)
MSFT : 384.79 (-1.09%)
Worse Than 2008? Google Searches for ‘Can’t Sell My House’ Just Hit an All-Time High

The housing market is stuck right now. Here's what it means for investors.

XHB : 97.06 (-1.68%)
LEN : 92.12 (-1.71%)
Warren Buffett Revealed This Little-Known Connection to Charles Lindbergh in 1996 – How the Nonagenarian Billionaire Overlapped with the Famous Aviator

The connection between the famous aviator Charles Lindbergh and Warren Buffett is the stuff of legend. Here's how the two overlapped.

BRK.A : 723,350.00 (+0.08%)
BRK.B : 481.97 (+0.10%)
Stocks Slump as Iran War Fans Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. March E-mini S&P futures...

MSTR : 135.16 (-2.23%)
B : 36.98 (-3.40%)
HL : 16.97 (-3.63%)
LNG : 286.18 (+1.53%)
CDE : 17.81 (-2.52%)
GLXY : 20.26 (-3.75%)
RIVN : 15.07 (-6.51%)
TXN : 189.29 (+0.53%)
ALGN : 174.49 (-1.00%)
$IUXX : 24,104.01 (-1.03%)
COIN : 198.61 (-2.12%)
ASML : 1,330.00 (-2.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.4250
2nd Resistance Point 96.3900
1st Resistance Point 96.3650
Last Price 96.3200
1st Support Level 96.3050
2nd Support Level 96.2700
3rd Support Level 96.2450

See More

52-Week High 97.2700
Fibonacci 61.8% 96.8880
Fibonacci 50% 96.7700
Fibonacci 38.2% 96.6520
Last Price 96.3200
52-Week Low 96.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar