30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3550 | 116-26 | 114-04 | ||
| High | 96.3600 | 116-31 | 114-09 | ||
| Low | 96.3550 | 116-13 | 113-28 | ||
| Latest | 96.3550 | 116-14 | 113-28 | ||
| Change | unch | -0-11 | -0-10 | ||
| % Change | unch | -0.29% | -0.27% | ||
| Volume | 32,099 | 106,740 | 139,787 | ||
| 20-Day Average Volume | 104,735 | 369,087 | 526,674 | ||
| Previous Close | 96.3550 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3512 | 116-13 | 113-20 | ||
| 20-Day Raw Stochastic | 70.60% | 59.09% | 63.79% | ||
| 20-Day Relative Strength | 41.15 | 46.87 | 47.50 | ||
| Weighted Alpha | -0.30 | -5.04 | -1.71 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/02/26 | -0.03% since 04/02/26 | +0.08% since 04/02/26 | ||
| Low | 96.3500 on 04/07/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 96.3600 on 04/09/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 03/09/26 | -2.46% since 03/09/26 | -1.91% since 03/09/26 | ||
| Low | 96.2950 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4000 on 03/10/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 01/09/26 | -1.06% since 01/09/26 | -1.11% since 01/09/26 | ||
| Low | 96.2950 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.5000 on 01/13/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.26% since 10/09/25 | -2.53% since 10/09/25 | -1.46% since 10/09/25 | ||
| Low | 96.2950 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.8500 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||