30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3400 | 117-21 | 114-21 | ||
| High | 96.3450 | 117-24 | 114-24 | ||
| Low | 96.3350 | 117-05 | 114-08 | ||
| Latest | 96.3400 | 117-09 | 114-10 | ||
| Change | unch | -0-04 | -0-02 | ||
| % Change | unch | -0.11% | -0.05% | ||
| Volume | 12,579 | 23,581 | 36,708 | ||
| 20-Day Average Volume | 135,938 | 496,100 | 617,440 | ||
| Previous Close | 96.3400 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3865 | 118-29 | 116-01 | ||
| 20-Day Raw Stochastic | 31.03% | 16.83% | 13.41% | ||
| 20-Day Relative Strength | 32.60 | 43.74 | 41.61 | ||
| Weighted Alpha | -0.28 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/13/26 | +0.78% since 03/13/26 | +0.55% since 03/13/26 | ||
| Low | 96.2950 on 03/19/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 96.3750 on 03/16/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 02/20/26 | -2.14% since 02/20/26 | -2.24% since 02/20/26 | ||
| Low | 96.2950 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.4400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 12/19/25 | -0.53% since 12/19/25 | -0.46% since 12/19/25 | ||
| Low | 96.2950 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.5850 on 12/22/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 09/19/25 | -3.92% since 09/19/25 | -0.92% since 09/19/25 | ||
| Low | 96.2950 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.8500 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||