30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3700 | 111-16 | 109-26 | ||
| High | 96.3725 | 111-22 | 109-31 | ||
| Low | 96.3700 | 111-15 | 109-24 | ||
| Latest | 96.3700s | 111-20 | 109-30 | ||
| Change | -0.0025 | +0-04 | +0-04 | ||
| % Change | unch | +0.11% | +0.11% | ||
| Volume | 47,981 | 3,464 | 6,022 | ||
| 20-Day Average Volume | 49,811 | 372,661 | 456,969 | ||
| Previous Close | 96.3725 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3630 | 114-19 | 112-15 | ||
| 20-Day Raw Stochastic | 75.01% | 6.56% | 7.74% | ||
| 20-Day Relative Strength | 52.16 | 32.80 | 34.22 | ||
| Weighted Alpha | -0.15 | -10.22 | -6.37 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 05/12/26 | -2.06% since 05/13/26 | -1.90% since 05/13/26 | ||
| Low | 96.3650 on 05/13/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.3750 on 05/15/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 04/17/26 | -4.62% since 04/20/26 | -4.12% since 04/20/26 | ||
| Low | 96.3550 on 04/24/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.3750 on 05/15/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 02/19/26 | -6.88% since 02/20/26 | -6.01% since 02/20/26 | ||
| Low | 96.2950 on 03/19/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.4400 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 11/19/25 | -6.79% since 11/20/25 | -5.38% since 11/20/25 | ||
| Low | 96.2950 on 03/19/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 96.6300 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||