30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3700 | 111-27 | 109-30 | ||
| High | 96.3725 | 112-01 | 110-04 | ||
| Low | 96.3700 | 111-21 | 109-26 | ||
| Latest | 96.3700s | 111-28 | 109-31 | ||
| Change | -0.0025 | -0-01 | -0-02 | ||
| % Change | unch | -0.03% | -0.06% | ||
| Volume | 6,816 | 13,300 | 18,748 | ||
| 20-Day Average Volume | 50,121 | 278,450 | 357,381 | ||
| Previous Close | 96.3725 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3678 | 113-29 | 111-24 | ||
| 20-Day Raw Stochastic | 71.45% | 3.13% | 3.25% | ||
| 20-Day Relative Strength | 51.39 | 36.77 | 37.36 | ||
| Weighted Alpha | -0.19 | -6.31 | -4.98 | ||
| Today's Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/21/26 | -0.80% since 07/16/26 | -0.93% since 07/16/26 | ||
| Low | 96.3700 on 05/29/26 | 111-21 on 07/23/26 | 109-26 on 07/23/26 | ||
| High | 96.3750 on 05/26/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 04/29/26 | -3.14% since 06/23/26 | -2.52% since 06/23/26 | ||
| Low | 96.3575 on 05/04/26 | 111-21 on 07/23/26 | 109-26 on 07/23/26 | ||
| High | 96.3750 on 05/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 02/27/26 | -3.53% since 04/23/26 | -3.00% since 04/23/26 | ||
| Low | 96.2950 on 03/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4400 on 03/02/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/28/25 | -4.86% since 01/23/26 | -3.88% since 01/23/26 | ||
| Low | 96.2950 on 03/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6300 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||