30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.5750 | 118-14 | 115-29 | ||
| High | 96.5750 | 118-14 | 115-29 | ||
| Low | 96.5700 | 118-06 | 115-23 | ||
| Latest | 96.5700 | 118-09 | 115-24 | ||
| Change | unch | -0-03 | -0-02 | ||
| % Change | unch | -0.08% | -0.05% | ||
| Volume | 803 | 3,416 | 4,034 | ||
| 20-Day Average Volume | 39,765 | 221,257 | 324,795 | ||
| Previous Close | 96.5700 | 118-12 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.5620 | 118-11 | 115-16 | ||
| 20-Day Raw Stochastic | 53.85% | 37.23% | 52.00% | ||
| 20-Day Relative Strength | 50.23 | 44.46 | 48.09 | ||
| Weighted Alpha | +0.39 | -1.30 | +2.38 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/23/25 | +0.24% since 12/23/25 | +0.41% since 12/23/25 | ||
| Low | 96.5300 on 12/24/25 | 117-29 on 12/24/25 | 115-07 on 12/24/25 | ||
| High | 96.5800 on 12/30/25 | 118-31 on 12/26/25 | 116-04 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/28/25 | -2.20% since 11/28/25 | -1.44% since 11/28/25 | ||
| Low | 96.5000 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.6300 on 12/18/25 | 120-31 on 12/01/25 | 117-13 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -0.04% since 09/30/25 | -2.45% since 09/30/25 | -0.32% since 09/30/25 | ||
| Low | 96.4550 on 11/20/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 96.8500 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.12% since 06/30/25 | -2.65% since 06/30/25 | +0.90% since 06/30/25 | ||
| Low | 96.2700 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.8500 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||