30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 115-30 | 113-20 | ||
| High | 96.3600 | 116-02 | 113-22 | ||
| Low | 96.3575 | 114-28 | 112-17 | ||
| Latest | 96.3600 | 115-02 | 112-23 | ||
| Change | +0.0025 | -0-25 | -0-26 | ||
| % Change | unch | -0.67% | -0.72% | ||
| Volume | 70,748 | 307,230 | 371,563 | ||
| 20-Day Average Volume | 36,186 | 284,892 | 371,605 | ||
| Previous Close | 96.3575 | 115-27 | 113-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3568 | 116-13 | 113-31 | ||
| 20-Day Raw Stochastic | 74.98% | 5.62% | 2.74% | ||
| 20-Day Relative Strength | 43.87 | 40.44 | 41.27 | ||
| Weighted Alpha | -0.34 | -6.56 | -3.13 | ||
| Today's Opinion | 40% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/26 | -1.29% since 04/22/26 | -1.20% since 04/22/26 | ||
| Low | 96.3550 on 04/24/26 | 114-30 on 04/29/26 | 112-23 on 04/29/26 | ||
| High | 96.3600 on 04/29/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 03/27/26 | +0.16% since 03/27/26 | +0.53% since 03/27/26 | ||
| Low | 96.3450 on 03/30/26 | 114-30 on 04/29/26 | 112-07 on 03/30/26 | ||
| High | 96.3650 on 03/30/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 01/29/26 | -1.97% since 01/29/26 | -1.72% since 01/29/26 | ||
| Low | 96.2950 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4950 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 10/29/25 | -5.83% since 10/29/25 | -4.07% since 10/29/25 | ||
| Low | 96.2950 on 03/19/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.6300 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||