[[ header ]]
[[ ::error ]]
30-Day Fed Funds May '26 (ZQK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
96.4200
+0.08%
on 02/04/26
|
|
96.4950
unch
on 02/06/26
|
+0.0500
(+0.05%)
since 01/30/26
|
|
1-Month
|
96.4200
+0.08%
on 02/04/26
|
|
96.5450
-0.05%
on 01/07/26
|
-0.0450
(-0.05%)
since 01/06/26
|
|
3-Month
|
96.4200
+0.08%
on 02/04/26
|
|
96.6300
-0.14%
on 12/18/25
|
-0.0550
(-0.06%)
since 11/06/25
|
|
6-Month
|
96.4200
+0.08%
on 02/04/26
|
|
96.8500
-0.37%
on 10/17/25
|
-0.1150
(-0.12%)
since 08/06/25
|
|
YTD
|
96.4200
+0.08%
on 02/04/26
|
|
96.5650
-0.07%
on 01/05/26
|
-0.0650
(-0.07%)
since 12/31/25
|
|
52-Week
|
95.9900
+0.53%
on 02/12/25
|
|
97.2700
-0.80%
on 04/07/25
|
+0.3100
(+0.32%)
since 02/06/25
|
|
2-Year
|
95.7350
+0.79%
on 04/30/24
|
|
97.2950
-0.82%
on 09/10/24
|
-0.3100
(-0.32%)
since 02/06/24
|
|
3-Year
|
94.6575
+1.80%
on 08/28/23
|
|
97.2700
-0.80%
on 04/07/25
|
+0.9300
(+0.97%)
since 02/06/23
|
|
5-Year
|
94.6575
+1.80%
on 08/28/23
|
|
99.9425
-3.58%
on 05/24/21
|
-3.5675
(-3.57%)
since 02/08/21
|
|
10-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
-3.2550
(-3.27%)
since 02/01/16
|
|
20-Year
|
94.6575
+1.80%
on 09/01/23
|
|
99.9575
-3.60%
on 05/01/20
|
+0.9100
(+0.95%)
since 02/01/06
|