Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds May '26 (ZQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3700 unch
on 05/29/26
96.3750 -0.01%
on 05/26/26
-0.0025 (unch)
since 05/21/26
1-Month
96.3575 +0.01%
on 05/04/26
96.3750 -0.01%
on 05/26/26
+0.0125 (+0.01%)
since 04/29/26
3-Month
96.2950 +0.08%
on 03/19/26
96.4400 -0.07%
on 03/02/26
-0.0550 (-0.06%)
since 02/27/26
6-Month
96.2950 +0.08%
on 03/19/26
96.6300 -0.27%
on 12/18/25
-0.1850 (-0.19%)
since 11/28/25
YTD
96.2950 +0.08%
on 03/19/26
96.5650 -0.20%
on 01/05/26
-0.1900 (-0.20%)
since 12/31/25
52-Week
96.2700 +0.10%
on 08/01/25
96.8500 -0.50%
on 10/17/25
-0.0600 (-0.06%)
since 05/28/25
2-Year
95.7950 +0.60%
on 05/29/24
97.2950 -0.95%
on 09/10/24
+0.5450 (+0.57%)
since 05/28/24
3-Year
94.6575 +1.81%
on 08/28/23
96.8500 -0.50%
on 10/17/25
+1.4950 (+1.58%)
since 06/05/23
5-Year
94.6575 +1.81%
on 08/28/23
99.9375 -3.56%
on 06/14/21
-3.5600 (-3.56%)
since 06/07/21
10-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
-3.2350 (-3.25%)
since 05/01/16
20-Year
94.6575 +1.81%
on 09/01/23
99.9575 -3.59%
on 05/01/20
+1.4000 (+1.47%)
since 05/01/06

52-Week Key Points

52-Wk Low
96.2700
52-Wk High
96.8500
52-Week High 96.8500
Fibonacci 61.8% 96.6284
Fibonacci 50% 96.5600
Fibonacci 38.2% 96.4916
Last Price 96.3700s
52-Week Low 96.2700

See More

ZQK26 Daily Price Range

Day Low
96.3700
Day High
96.3725
Last Price: 96.3700s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 14 times -0.01%
3-Month 1 time -0.07%
6-Month 5 times -0.27%
YTD 2 times -0.20%
52-Week 12 times -0.50%
2-Year 21 times -0.95%
3-Year 36 times -0.50%
5-Year 1 time -3.56%
10-Year 4 times -3.59%
20-Year 25 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +0.01%
3-Month 11 times +0.08%
6-Month 35 times +0.08%
YTD 35 times +0.08%
52-Week 5 times +0.10%
2-Year 1 time +0.60%
3-Year 6 times +1.81%
5-Year 49 times +1.81%
10-Year 46 times +1.81%
20-Year 5 times +1.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.