Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Apr '26 (ZQJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Higher as Amazon Leads Megacaps Higher
Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.60%.  September E-mini S&P futures (ESU26) rose +0.69%, and September E-mini Nasdaq futures (NQU26) rose +0.59%.

Stock indices settled higher on Friday, with the S&P 500 and Nasdaq 100 posting 1-week highs.  Amazon.com surged more than 15% to lead megacap technology stocks higher, which bolstered market sentiment.  Amazon’s cloud unit recorded the fastest quarterly revenue growth in 5 years in Q2, reassuring investors that its projected increase in capital spending will generate sufficient returns and that the global AI buildout will be sustained. 

Stocks rallied on Friday despite better-than-expected US economic news and hawkish Fed comments that pushed bond yields higher.  The 10-year T-note yield jumped to a 1.5-year high of 4.75% on Friday.  Also, Friday’s -9% plunge in Apple was a negative fac... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
04/30/26
Expiration Date
05/01/26 (expired)

Seasonal Chart

30-Day Fed Funds Apr '26
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,718,935 (+103,683)
1,431,926 (+192,236)
Non-Commercials - Long / Short
451,950 (+143,259)
764,497 (+63,504)
Dealers / Intermediary - Long / Short
539,899 (-13,595)
337,612 (+126)
Asset / Manager - Long / Short
167,336 (+90,776)
214,368 (+146,326)
Leveraged Funds - Long / Short
502,422 (+50,301)
766,385 (+6)
Other Reportables - Long / Short
83,870 (+9,678)
700 (-500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3575 unch
on 04/30/26
96.3625 unch
on 04/16/26
+0.0025 (unch)
since 04/01/26
3-Month
96.3350 +0.03%
on 03/23/26
96.4350 -0.08%
on 02/06/26
-0.0400 (-0.04%)
since 01/30/26
52-Week
96.1950 +0.17%
on 08/01/25
96.8100 -0.46%
on 05/02/25
-0.4400 (-0.45%)
since 05/01/25

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Amazon_com Inc_ logo on building by- HJBC via iStock
Stocks Finish Higher as Amazon Leads Megacaps Higher Barchart - Fri Jul 31, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
AAPL : 308.91 (-7.35%)
CVX : 196.83 (+2.35%)
GLXY : 21.01 (-2.37%)
SLB : 49.59 (+1.39%)
TBBB : 41.33 (+2.81%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
OXY : 57.07 (+2.00%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
These Floating-Rate ETFs Could Keep Your Portfolio Afloat Amid Rising Rates Barchart - Fri Jul 31, 3:00PM CDT

Many investors haven't heard of so-called floater ETFs. But they can offer a great way to stabilize your portfolio amid a rising-rate environment. Here's what to know.

TFLO : 50.66 (unch)
BIL : 91.68 (+0.03%)
FLOT : 51.06 (-0.02%)
$TNX : 4.74 (+1.72%)
SGOV : 100.71 (+0.02%)
USFR : 50.38 (+0.02%)
Image by energepic via Pexels
A Situational Awareness Selloff, a Fed Inflation Blunder and Everything Else Moving Stocks, Bonds, and the U.S. Dollar Now Barchart - Fri Jul 31, 11:08AM CDT

Let’s break down this week’s events in the stock, bond, and currency markets, and I’ll include my bias on price direction for each in the coming weeks.

$DXY : 99.91 (+0.05%)
ZNU26 : 108-000s (-0.50%)
$NASX : 25,373.85 (+1.00%)
ESU26 : 7,519.25s (+0.63%)
$SPX : 7,489.72 (+0.70%)
ZBU26 : 108-10s (-1.00%)
DXU26 : 99.789s (+0.07%)
NQU26 : 28,404.25s (+0.59%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Turn Mixed as Bond Yields Jump Barchart - Fri Jul 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
GLXY : 21.01 (-2.37%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
WDC : 544.84 (+2.21%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As the U.S. Continues to Fight Inflation, Make This 1 Bullish Trade Now Barchart - Fri Jul 31, 10:15AM CDT

December Euro currency futures present a buying opportunity on more price strength.

E6Z26 : 1.15915s (-0.04%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks Barchart - Fri Jul 31, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock
Chart of the Day: The "No Confidence" Trade – and What Comes Next MoneyShow - Fri Jul 31, 8:03AM CDT

This week, we saw a big “No Confidence” trade in markets. So, what does it mean? How serious is it? What might come next?

$SPX : 7,489.72 (+0.70%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Most Investors Are Missing This Simple Strategy to Minimize Risk and Maximize Returns Barchart - Fri Jul 31, 8:00AM CDT

The generationally high fixed rate of return on bonds presents a unique opportunity for today's investors. Here's what to know.

USTY20.RT : 5.28% (+1.15%)
SPCX : 108.37 (-3.41%)
TBT : 38.45 (+1.34%)
ORCL : 129.87 (+1.81%)
TBF : 25.49 (+0.79%)
TLTW : 21.30 (-0.65%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Upbeat Amazon Earnings and Chip Stock Strength Barchart - Fri Jul 31, 5:42AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.12% this morning as investors continued to pile back into AI-related stocks following upbeat earnings from tech giant Amazon.

META : 556.71 (+3.28%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
CVX : 196.83 (+2.35%)
NQU26 : 28,404.25s (+0.59%)
MU : 823.03 (-5.90%)
CL : 91.30 (-0.33%)
ABBV : 250.94 (-2.51%)
COIN : 146.26 (-10.59%)
MSFT : 464.72 (+3.02%)
TEP.FP : 69.000 (+13.15%)
XOM : 155.44 (-0.97%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks Barchart - Thu Jul 30, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 93.28 (-4.56%)
SNDK : 1,214.83 (-5.09%)
GLXY : 21.01 (-2.37%)
CROX : 128.01 (+3.52%)
TRI : 98.13 (-0.71%)
COIN : 146.26 (-10.59%)
SBUX : 105.25 (-0.57%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
^BTCUSD : 62,929.09 (+0.06%)
EME : 797.43 (-0.62%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZQJ26 96.3600s unch
30-Day Fed Funds Apr '26
ZQQ26 96.3700s +0.0050
30-Day Fed Funds
ZBU26 108-10s -1-03
30-Year T-Bond
UDU26 109-22s -1-06
Ultra T-Bond
ZNU26 108-000s -0-175
10-Year T-Note
TNU26 109-225s -0-225
Ultra 10-Year T-Note
ZFU26 105-312s -0-112
5-Year T-Note
ZTU26 102-257s -0-037
2-Year T-Note
SQZ26 95.9200s -0.0500
3-Month SOFR

Key Turning Points

3rd Resistance Point 96.3600
2nd Resistance Point 96.3600
1st Resistance Point 96.3600
Last Price 96.3600s
1st Support Level 96.3600
2nd Support Level 96.3600
3rd Support Level 96.3600

See More

52-Week High 96.8100
Fibonacci 61.8% 96.5751
Fibonacci 50% 96.5025
Fibonacci 38.2% 96.4299
Last Price 96.3600s
52-Week Low 96.1950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.