Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Apr '26 (ZQJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.3650 +0.02%
on 02/26/26
96.3800 unch
on 02/27/26
+0.0100 (+0.01%)
since 02/20/26
1-Month
96.3650 +0.02%
on 02/26/26
96.4350 -0.06%
on 02/06/26
-0.0250 (-0.03%)
since 01/27/26
3-Month
96.3650 +0.02%
on 02/26/26
96.5600 -0.19%
on 12/18/25
-0.1150 (-0.12%)
since 11/26/25
6-Month
96.3650 +0.02%
on 02/26/26
96.7700 -0.40%
on 10/17/25
-0.1400 (-0.15%)
since 08/27/25
YTD
96.3650 +0.02%
on 02/26/26
96.5150 -0.14%
on 01/05/26
-0.1250 (-0.13%)
since 12/31/25
52-Week
96.1950 +0.19%
on 08/01/25
97.2150 -0.86%
on 04/07/25
+0.0450 (+0.05%)
since 02/27/25
2-Year
95.7350 +0.67%
on 04/30/24
97.2950 -0.94%
on 09/10/24
-0.0100 (-0.01%)
since 02/27/24
3-Year
94.6575 +1.80%
on 08/28/23
97.2150 -0.86%
on 04/07/25
+1.0275 (+1.08%)
since 02/27/23
5-Year
94.6575 +1.80%
on 08/28/23
99.9425 -3.58%
on 05/24/21
-3.5750 (-3.58%)
since 03/01/21
10-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
-3.2550 (-3.27%)
since 02/01/16
20-Year
94.6575 +1.80%
on 09/01/23
99.9575 -3.60%
on 05/01/20
+0.9100 (+0.95%)
since 02/01/06

52-Week Key Points

52-Wk Low
96.1950
52-Wk High
97.2150
52-Week High 97.2150
Fibonacci 61.8% 96.8254
Fibonacci 50% 96.7050
Fibonacci 38.2% 96.5846
Last Price 96.3800s
52-Week Low 96.1950

See More

ZQJ26 Daily Price Range

Day Low
96.3700
Day High
96.3800
Last Price: 96.3800s
Daily Closing Range: 100.00%
Close to Close %Change: +0.01%
Close to Open %Change: +0.01%
High to Low %Change: +0.01%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -0.06%
3-Month 5 times -0.19%
6-Month 7 times -0.40%
YTD 2 times -0.14%
52-Week 7 times -0.86%
2-Year 10 times -0.94%
3-Year 27 times -0.86%
5-Year 5 times -3.58%
10-Year 6 times -3.60%
20-Year 23 times -3.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.02%
1-Month 10 times +0.02%
3-Month 23 times +0.02%
6-Month 18 times +0.02%
YTD 22 times +0.02%
52-Week 7 times +0.19%
2-Year 15 times +0.67%
3-Year 16 times +1.80%
5-Year 54 times +1.80%
10-Year 46 times +1.80%
20-Year 8 times +1.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar