30-Day Fed Funds Apr '26 (ZQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 115-13 | 112-31 | ||
| High | 96.3600 | 115-21 | 113-05 | ||
| Low | 96.3600 | 115-13 | 112-30 | ||
| Latest | 96.3600s | 115-19 | 113-03 | ||
| Change | unch | -0-04 | -0-03 | ||
| % Change | unch | -0.11% | -0.08% | ||
| Volume | 770 | 13,656 | 14,141 | ||
| 20-Day Average Volume | 31,024 | 445,313 | 472,019 | ||
| Previous Close | 96.3600 | 115-23 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3587 | 114-08 | 111-31 | ||
| 20-Day Raw Stochastic | 50.00% | 95.06% | 97.08% | ||
| 20-Day Relative Strength | 45.50 | 54.95 | 55.00 | ||
| Weighted Alpha | -0.27 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | +1.51% since 06/10/26 | +1.40% since 06/10/26 | ||
| Low | 96.3575 on 04/30/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 96.3600 on 05/01/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | +3.18% since 05/15/26 | +2.75% since 05/15/26 | ||
| Low | 96.3575 on 04/30/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3625 on 04/16/26 | 115-27 on 06/15/26 | 113-08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/30/26 | -1.47% since 03/17/26 | -1.12% since 03/17/26 | ||
| Low | 96.3350 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4350 on 02/06/26 | 117-09 on 03/19/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 10/31/25 | -1.86% since 12/19/25 | -1.15% since 12/19/25 | ||
| Low | 96.3350 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5600 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||