30-Day Fed Funds Apr '26 (ZQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ26 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 113-14 | 111-13 | ||
| High | 96.3600 | 113-18 | 111-17 | ||
| Low | 96.3600 | 112-27 | 110-27 | ||
| Latest | 96.3600s | 113-07 | 111-04 | ||
| Change | unch | -0-15 | -0-17 | ||
| % Change | unch | -0.41% | -0.48% | ||
| Volume | 770 | 283,650 | 344,101 | ||
| 20-Day Average Volume | 31,024 | 343,125 | 429,414 | ||
| Previous Close | 96.3600 | 113-22 | 111-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3587 | 115-11 | 112-26 | ||
| 20-Day Raw Stochastic | 50.00% | 7.14% | 7.44% | ||
| 20-Day Relative Strength | 45.50 | 40.42 | 41.08 | ||
| Weighted Alpha | -0.27 | -4.87 | -3.69 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | -2.56% since 06/30/26 | -2.09% since 06/30/26 | ||
| Low | 96.3575 on 04/30/26 | 112-27 on 07/08/26 | 110-27 on 07/08/26 | ||
| High | 96.3600 on 05/01/26 | 115-13 on 07/01/26 | 112-29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | -0.58% since 06/08/26 | -0.34% since 06/08/26 | ||
| Low | 96.3575 on 04/30/26 | 112-27 on 07/08/26 | 110-27 on 07/08/26 | ||
| High | 96.3625 on 04/16/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/30/26 | -2.97% since 04/08/26 | -2.31% since 04/08/26 | ||
| Low | 96.3350 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4350 on 02/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 10/31/25 | -3.23% since 01/08/26 | -2.92% since 01/08/26 | ||
| Low | 96.3350 on 03/23/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.5600 on 12/18/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||