30-Day Fed Funds Apr '26 (ZQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 111-16 | 109-26 | ||
| High | 96.3600 | 111-22 | 109-31 | ||
| Low | 96.3600 | 111-05 | 109-16 | ||
| Latest | 96.3600s | 111-15 | 109-25 | ||
| Change | unch | -0-01 | -0-01 | ||
| % Change | unch | -0.03% | -0.03% | ||
| Volume | 770 | 24,200 | 34,479 | ||
| 20-Day Average Volume | 31,024 | 373,663 | 458,347 | ||
| Previous Close | 96.3600 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3587 | 114-18 | 112-15 | ||
| 20-Day Raw Stochastic | 50.00% | 7.03% | 7.64% | ||
| 20-Day Relative Strength | 45.50 | 32.61 | 33.81 | ||
| Weighted Alpha | -0.27 | -10.25 | -6.45 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | -2.19% since 05/13/26 | -2.04% since 05/13/26 | ||
| Low | 96.3575 on 04/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.3600 on 05/01/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | -4.75% since 04/20/26 | -4.25% since 04/20/26 | ||
| Low | 96.3575 on 04/30/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.3625 on 04/16/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 01/30/26 | -7.01% since 02/20/26 | -6.14% since 02/20/26 | ||
| Low | 96.3350 on 03/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.4350 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 10/31/25 | -6.92% since 11/20/25 | -5.51% since 11/20/25 | ||
| Low | 96.3350 on 03/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 96.5600 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||