30-Day Fed Funds Apr '26 (ZQJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQJ26 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 96.3600 | 116-26 | 114-04 | ||
| High | 96.3625 | 116-31 | 114-09 | ||
| Low | 96.3600 | 116-07 | 113-23 | ||
| Latest | 96.3625 | 116-24 | 114-08 | ||
| Change | +0.0050 | -0-01 | +0-02 | ||
| % Change | +0.01% | -0.03% | +0.05% | ||
| Volume | 69,818 | 172,377 | 223,614 | ||
| 20-Day Average Volume | 78,310 | 371,660 | 529,599 | ||
| Previous Close | 96.3575 | 116-25 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3575 | 116-12 | 113-20 | ||
| 20-Day Raw Stochastic | 91.68% | 50.00% | 56.90% | ||
| 20-Day Relative Strength | 44.32 | 45.64 | 46.36 | ||
| Weighted Alpha | -0.23 | -5.39 | -2.01 | ||
| Today's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/02/26 | -0.08% since 04/02/26 | +0.11% since 04/02/26 | ||
| Low | 96.3575 on 04/08/26 | 115-19 on 04/07/26 | 113-01 on 04/07/26 | ||
| High | 96.3625 on 04/09/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/09/26 | -2.51% since 03/09/26 | -1.88% since 03/09/26 | ||
| Low | 96.3350 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.3700 on 03/11/26 | 120-01 on 03/10/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 01/09/26 | -1.11% since 01/09/26 | -1.08% since 01/09/26 | ||
| Low | 96.3350 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.4500 on 01/13/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 10/09/25 | -2.59% since 10/09/25 | -1.43% since 10/09/25 | ||
| Low | 96.3350 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 96.7700 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||