Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Mar '17 (ZNH17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,265/1,150
First Notice Date
02/28/17
Expiration Date
03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
2,481,467 (-32,611)
2,380,440 (-8,909)
Non-Commercials - Long / Short
704,564 (+68,105)
868,538 (+55,645)
Dealers / Intermediary - Long / Short
159,896 (+14,404)
191,813 (-21,848)
Asset / Manager - Long / Short
1,806,266 (+22,932)
937,885 (+77,655)
Leveraged Funds - Long / Short
337,579 (+24,309)
1,292,981 (+24,277)
Other Reportables - Long / Short
298,166 (+18,077)
242,175 (+10,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-100 +1.43%
on 03/14/17
125-215 -0.47%
on 02/24/17
+0-100 (+0.25%)
since 02/22/17
3-Month
123-030 +1.61%
on 12/27/16
125-215 -0.47%
on 02/24/17
+1-260 (+1.47%)
since 12/22/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
Price Action Trades Weekly Preview: 25th to 29th March 2019

Markets Discussed in This Week's Price Action Trades Weekly Preview: AUDCHF, NZDJPY, CADJPY and US00.

Tradable Events this Week

Looking at the week ahead. Actionable ideas.

The Trend Trader For Futures Trading on Monday, March 25, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Paragon Investments' Futures File: Hogs & Bonds

Our weekly column looks at the exploding hog & bond markets.

Stock Index Futures Likely to Recover from Early Pressure

Stock index futures fell due to a series of weak economic reports in the euro zone.

Terrible German manufacturing PMI spooks markets

Germany Markit PMI for March comes in at 44.7 vs 48.0 expected. Risk-off waves sweeps across markets. German bunds now yielding below zero. Sterling avoids the selling...

Eco News Boosts Markets

Yesterday the markets looked lwoer in the morning but closed higher based on good economic news. Will we see the same today?? Read on to learn more...

Elliott Wave View: S&P 500 (SPX) Testing 2018 High

Rally from Dec 2018 low in S&P 500 (SPX) remains in progress. This article shows the short term Elliott Wave path.

The Trend Trader For Futures Trading on Friday, March 22, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Stock Index Futures Recovery Likely from Early Lows

In what appears to be a buy the rumor and sell the fact situation, stock index futures advanced ahead of yesterdays Federal Open Market Committee meeting and came under profit taking pressure after the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 125-135
1st Resistance Point 125-080
Last Price 125-025s
1st Support Level 124-300
2nd Support Level 124-255

See More

52-Week High 132-060
Fibonacci 61.8% 128-150
Fibonacci 50% 127-105
Fibonacci 38.2% 126-055
Last Price 125-025s
52-Week Low 122-145

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar