Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

S&P 500 Rallies to a New Record High on US Economic Optimism

Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.48%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.02%. March E-mini S&P futures (ESH26) rose +0.61%, and March E-mini Nasdaq futures (NQH26) rose +0.96%.

Stock indexes rallied on Friday, with the S&P 500 posting a new all-time high amid optimism about the US economic outlook. Signs of a resilient US labor market are supportive of the economy and stocks. The Dec unemployment rate declined, and average hourly earnings rose more than expected, despite a smaller-than-expected increase in Dec nonfarm payrolls. Stock indexes added to their gains after the University of Michigan's US Jan consumer sentiment index rose more than expected.

Several sectors rallied on Friday to support gains in the broader market. Chipmakers and data storage companies rose. Also, home builders and home building suppliers rallied after President Trump late Thursday called... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/17

Expiration Date

03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details

Commercials - Long / Short

4,312,768 (+50,024)

3,502,037 (+46,873)

Non-Commercials - Long / Short

640,744 (-1,229)

1,556,296 (-25,335)

Dealers / Intermediary - Long / Short

418,498 (+3,736)

544,325 (+40,638)

Asset / Manager - Long / Short

3,129,213 (-20,119)

909,530 (-40,597)

Leveraged Funds - Long / Short

431,405 (-15,814)

2,767,144 (-38,212)

Other Reportables - Long / Short

294,182 (+30,821)

157,120 (+9,538)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	123-100 +1.43% on 03/14/17		125-215 -0.47% on 02/24/17	+0-100 (+0.25%) since 02/22/17
3-Month	123-030 +1.61% on 12/27/16		125-215 -0.47% on 02/24/17	+1-260 (+1.47%) since 12/22/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

NY Stock Exchange by Aditya Vyas via Unsplash

S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

2 pumpjacks at sunset by vadimrysev via iStock

Is Venezuela about Crude Oil, or Yield Curve Control and Affordability? DeCarley Trading - Fri Jan 9, 11:44AM CST

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

A man in a dark-blue collared shirt looking out the window by Suzanne Tucker via Shutterstock

One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You. Barchart - Fri Jan 9, 10:18AM CST

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

The Bears Have Invaded Europe: Make This 1 Euro Trade Now Barchart - Fri Jan 9, 9:33AM CST

March Euro currency futures present a selling opportunity on more price weakness.

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

New York Stock Exchange during sunrise by Deberarr via iStock

December Jobs Report Miss Forecasts While Unemployment Defies Expectations Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Latest	Change
ZNH17	125-025s	+0-055
10-Year T-Note Mar '17
ZNH26	112-070s	-0-010
10-Year T-Note
ZBH26	115-25s	+0-13
30-Year T-Bond
UDH26	118-08s	+0-23
Ultra T-Bond
TNH26	114-260s	+0-035
Ultra 10-Year T-Note
ZFH26	109-015s	-0-037
5-Year T-Note
ZTH26	104-076s	-0-032
2-Year T-Note
SQH26	96.4050s	-0.0350
3-Month SOFR
USTY7.RT	3.95%	unch
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZNH17	125-025s	+1.47%
10-Year T-Note Mar '17
IEF	96.30	-0.01%
7-10 Year Treasury Bond Ishares ETF
TLH	102.31	-0.51%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	125-135
1st Resistance Point	125-080
Last Price	125-025s
1st Support Level	124-300
2nd Support Level	124-255
3rd Support Level	N/A

52-Week High	132-060
Fibonacci 61.8%	128-150
Fibonacci 50%	127-105
Fibonacci 38.2%	126-055
Last Price	125-025s
52-Week Low	122-145

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info