10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 117-00 | 114-06 | ||
| High | 125-090 | 117-18 | 114-24 | ||
| Low | 124-310 | 116-27 | 114-04 | ||
| Latest | 125-025s | 117-13 | 114-21 | ||
| Change | +0-055 | +1-09 | +1-05 | ||
| % Change | +0.14% | +1.10% | +1.02% | ||
| Volume | 846 | 23,646 | 33,050 | ||
| 20-Day Average Volume | 382,444 | 369,260 | 528,827 | ||
| Previous Close | 124-290 | 116-04 | 113-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 116-14 | 113-21 | ||
| 20-Day Raw Stochastic | 74.83% | 83.64% | 81.03% | ||
| 20-Day Relative Strength | 56.43 | 50.34 | 50.44 | ||
| Weighted Alpha | -4.41 | -4.09 | -0.96 | ||
| Today's Opinion | 48% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | +0.91% since 04/01/26 | +0.82% since 04/01/26 | ||
| Low | 124-020 on 03/17/17 | 115-10 on 04/02/26 | 112-25 on 04/02/26 | ||
| High | 125-090 on 03/22/17 | 117-15 on 04/08/26 | 114-23 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | -1.47% since 03/06/26 | -1.32% since 03/06/26 | ||
| Low | 123-100 on 03/14/17 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-215 on 02/24/17 | 120-03 on 03/09/26 | 116-26 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | +0.32% since 01/08/26 | -0.22% since 01/08/26 | ||
| Low | 123-030 on 12/27/16 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 125-215 on 02/24/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -2.13% since 10/08/25 | -1.08% since 10/08/25 | ||
| Low | 122-145 on 12/15/16 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 131-050 on 09/30/16 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||