10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 118-18 | 115-23 | ||
| High | 125-090 | 118-22 | 115-24 | ||
| Low | 124-310 | 118-07 | 115-13 | ||
| Latest | 125-025s | 118-09 | 115-14 | ||
| Change | +0-055 | -0-12 | -0-11 | ||
| % Change | +0.14% | -0.32% | -0.30% | ||
| Volume | 846 | 10,432 | 28,699 | ||
| 20-Day Average Volume | 382,444 | 239,360 | 346,945 | ||
| Previous Close | 124-290 | 118-21 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 118-20 | 115-20 | ||
| 20-Day Raw Stochastic | 74.83% | 27.46% | 30.28% | ||
| 20-Day Relative Strength | 56.43 | 44.73 | 46.69 | ||
| Weighted Alpha | -4.41 | -1.18 | +2.18 | ||
| Today's Opinion | 48% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | Hold | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | -0.08% since 12/18/25 | -0.14% since 12/18/25 | ||
| Low | 124-020 on 03/17/17 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 125-090 on 03/22/17 | 118-25 on 12/24/25 | 115-26 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | -2.55% since 11/26/25 | -1.94% since 11/26/25 | ||
| Low | 123-100 on 03/14/17 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 125-215 on 02/24/17 | 121-20 on 11/28/25 | 117-30 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | -1.84% since 09/26/25 | -0.03% since 09/26/25 | ||
| Low | 123-030 on 12/27/16 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 125-215 on 02/24/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -1.89% since 06/26/25 | +1.20% since 06/26/25 | ||
| Low | 122-145 on 12/15/16 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 131-050 on 09/30/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||