10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 112-19 | 110-24 | ||
| High | 125-090 | 112-23 | 110-27 | ||
| Low | 124-310 | 112-12 | 110-18 | ||
| Latest | 125-025s | 112-17 | 110-22 | ||
| Change | +0-055 | -0-09 | -0-07 | ||
| % Change | +0.14% | -0.25% | -0.20% | ||
| Volume | 846 | 20,495 | 16,785 | ||
| 20-Day Average Volume | 382,444 | 314,597 | 391,902 | ||
| Previous Close | 124-290 | 112-26 | 110-29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 114-29 | 112-16 | ||
| 20-Day Raw Stochastic | 74.83% | 1.18% | 5.15% | ||
| 20-Day Relative Strength | 56.43 | 37.75 | 39.18 | ||
| Weighted Alpha | -4.41 | -5.68 | -4.28 | ||
| Today's Opinion | 48% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | -0.74% since 07/08/26 | -0.56% since 07/08/26 | ||
| Low | 124-020 on 03/17/17 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 125-090 on 03/22/17 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | -2.18% since 06/15/26 | -1.75% since 06/15/26 | ||
| Low | 123-100 on 03/14/17 | 112-12 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 125-215 on 02/24/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | -3.46% since 04/15/26 | -2.88% since 04/15/26 | ||
| Low | 123-030 on 12/27/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-215 on 02/24/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -5.07% since 01/15/26 | -4.14% since 01/15/26 | ||
| Low | 122-145 on 12/15/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-050 on 09/30/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||