10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 114-10 | 112-09 | ||
| High | 125-090 | 114-16 | 112-13 | ||
| Low | 124-310 | 114-00 | 111-31 | ||
| Latest | 125-025s | 114-01 | 112-03 | ||
| Change | +0-055 | -0-08 | -0-06 | ||
| % Change | +0.14% | -0.22% | -0.17% | ||
| Volume | 846 | 153,203 | 189,391 | ||
| 20-Day Average Volume | 382,444 | 323,800 | 420,688 | ||
| Previous Close | 124-290 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 115-21 | 113-12 | ||
| 20-Day Raw Stochastic | 74.83% | 3.81% | 7.45% | ||
| 20-Day Relative Strength | 56.43 | 39.98 | 41.64 | ||
| Weighted Alpha | -4.41 | -7.46 | -3.77 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | -1.46% since 05/06/26 | -1.27% since 05/06/26 | ||
| Low | 124-020 on 03/17/17 | 114-01 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 125-090 on 03/22/17 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | -2.04% since 04/13/26 | -1.64% since 04/13/26 | ||
| Low | 123-100 on 03/14/17 | 114-01 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 125-215 on 02/24/17 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | -5.12% since 02/13/26 | -4.37% since 02/13/26 | ||
| Low | 123-030 on 12/27/16 | 114-01 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 125-215 on 02/24/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -5.09% since 11/13/25 | -3.65% since 11/13/25 | ||
| Low | 122-145 on 12/15/16 | 114-01 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 131-050 on 09/30/16 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||