10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 111-13 | 110-00 | ||
| High | 125-090 | 111-14 | 110-03 | ||
| Low | 124-310 | 111-09 | 109-30 | ||
| Last | 125-025s | 111-11 | 110-00 | ||
| Change | +0-055 | +0-06 | +0-05 | ||
| Percent Change | +0.14% | +0.17% | +0.14% | ||
| Volume | 846 | 11,059 | 9,966 | ||
| 20-Day Average Volume | 382,444 | 299,384 | 390,412 | ||
| Previous | 124-290 | 111-05 | 109-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 112-02 | 110-10 | ||
| 20-Day Raw Stochastic | 74.83% | 41.98% | 49.56% | ||
| 20-Day Relative Strength | 56.43 | 41.93 | 44.49 | ||
| Weighted Alpha | -4.41 | -6.69 | -4.79 | ||
| Today's Opinion | 48% Buy | 88% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | -0.59% since 07/29/26 | -0.26% since 07/29/26 | ||
| Low | 124-020 on 03/17/17 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 125-090 on 03/22/17 | 111-17 on 08/04/26 | 110-04 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | -2.97% since 07/02/26 | -2.17% since 07/02/26 | ||
| Low | 123-100 on 03/14/17 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 125-215 on 02/24/17 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | -2.86% since 05/05/26 | -2.00% since 05/05/26 | ||
| Low | 123-030 on 12/27/16 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 125-215 on 02/24/17 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -4.91% since 02/05/26 | -3.88% since 02/05/26 | ||
| Low | 122-145 on 12/15/16 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 131-050 on 09/30/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||