10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 115-11 | 112-25 | ||
| High | 125-090 | 115-15 | 112-28 | ||
| Low | 124-310 | 115-09 | 112-23 | ||
| Latest | 125-025s | 115-15 | 112-27 | ||
| Change | +0-055 | unch | +0-01 | ||
| % Change | +0.14% | unch | +0.03% | ||
| Volume | 846 | 5,119 | 5,966 | ||
| 20-Day Average Volume | 382,444 | 353,059 | 423,306 | ||
| Previous Close | 124-290 | 115-15 | 112-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 114-27 | 112-12 | ||
| 20-Day Raw Stochastic | 74.83% | 59.48% | 64.84% | ||
| 20-Day Relative Strength | 56.43 | 53.56 | 52.93 | ||
| Weighted Alpha | -4.41 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | -0.22% since 06/16/26 | -0.28% since 06/16/26 | ||
| Low | 124-020 on 03/17/17 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 125-090 on 03/22/17 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | +2.38% since 05/22/26 | +1.98% since 05/22/26 | ||
| Low | 123-100 on 03/14/17 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 125-215 on 02/24/17 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | -0.03% since 03/24/26 | +0.58% since 03/24/26 | ||
| Low | 123-030 on 12/27/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-215 on 02/24/17 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -2.48% since 12/24/25 | -1.77% since 12/24/25 | ||
| Low | 122-145 on 12/15/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-050 on 09/30/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||