10-Year T-Note Mar '17 (ZNH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH17 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-315 | 114-25 | 112-15 | ||
| High | 125-090 | 115-08 | 112-30 | ||
| Low | 124-310 | 114-22 | 112-12 | ||
| Latest | 125-025s | 114-28 | 112-17s | ||
| Change | +0-055 | +0-13 | +0-10 | ||
| % Change | +0.14% | +0.35% | +0.28% | ||
| Volume | 846 | 289,603 | 336,718 | ||
| 20-Day Average Volume | 382,444 | 289,965 | 274,265 | ||
| Previous Close | 124-290 | 114-15 | 112-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-115 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 74.83% | 78.44% | 76.51% | ||
| 20-Day Relative Strength | 56.43 | 51.22 | 51.37 | ||
| Weighted Alpha | -4.41 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/15/17 | +0.93% since 05/26/26 | +0.76% since 05/26/26 | ||
| Low | 124-020 on 03/17/17 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 125-090 on 03/22/17 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/22/17 | -0.08% since 05/01/26 | -0.08% since 05/01/26 | ||
| Low | 123-100 on 03/14/17 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-215 on 02/24/17 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 12/22/16 | -4.45% since 03/02/26 | -3.82% since 03/02/26 | ||
| Low | 123-030 on 12/27/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 125-215 on 02/24/17 | 120-05 on 03/03/26 | 117-05 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 09/22/16 | -2.47% since 12/19/25 | -1.67% since 12/19/25 | ||
| Low | 122-145 on 12/15/16 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131-050 on 09/30/16 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||