[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX) (SPY) today is down -0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.05%.  June E-mini S&P futures (ESM26) are down -0.20%, and June E-mini Nasdaq futures (NQM26) are up +0.04%.

Stock indexes are mixed today.  The Nasdaq 100 is moving higher amid a rebound in technology stocks.  Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, are leading stock gainers today.  Nvidia is up more than +2% after co-founder Jensen Huang joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors. 

However, stock indexes fell from early highs and are trading mixed as today’s stronger-than-expected US Apr PPI report showed a resurgence in inflation that is pushing bond yields higher and may pro... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/17
Expiration Date
03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
4,158,508 (+23,529)
3,411,165 (+24,106)
Non-Commercials - Long / Short
610,543 (-51,411)
1,425,812 (-75,279)
Dealers / Intermediary - Long / Short
219,295 (-6,820)
616,607 (-50,711)
Asset / Manager - Long / Short
3,150,873 (-32,211)
1,013,088 (+87,651)
Leveraged Funds - Long / Short
325,504 (-16,384)
2,329,352 (-108,335)
Other Reportables - Long / Short
348,096 (+3,594)
152,647 (-3,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-100 +1.43%
on 03/14/17
125-215 -0.47%
on 02/24/17
+0-100 (+0.25%)
since 02/22/17
3-Month
123-030 +1.61%
on 12/27/16
125-215 -0.47%
on 02/24/17
+1-260 (+1.47%)
since 12/22/16

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.74 (+3.12%)
WIX : 51.81 (-31.72%)
AKAM : 159.91 (+6.92%)
$IUXX : 29,085.64 (+0.07%)
ZNM26 : 109-310 (-0.06%)
DT : 34.69 (-11.53%)
ESM26 : 7,420.75 (-0.08%)
LRCX : 290.73 (+0.52%)
$DOWI : 49,563.52 (-0.40%)
SPY : 738.44 (+0.04%)
DIA : 496.41 (-0.30%)
ON : 114.06 (+9.56%)
Chart of the Day: We MAY Have an Interest Rate Problem

Around the time you read this, I’ll be touching down in Texas for our 2026 MoneyShow Masters Symposium Dallas. One important trend I’ll discuss there: How we MAY have an interest rate problem on our...

IWO : 366.54 (-0.55%)
IWN : 208.96 (-0.32%)
XLF : 51.23 (-0.68%)
XLK : 175.77 (+0.33%)
$TYX : 5.04 (+0.20%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 224.69 (+1.77%)
CSCO : 100.65 (+1.37%)
SNDK : 1,446.98 (-0.35%)
ABN.NA : 31.750 (+8.58%)
HIMS : 23.56 (-5.87%)
MU : 808.40 (+5.46%)
SATS : 131.50 (+1.64%)
ASTS : 75.09 (+2.92%)
ESM26 : 7,420.75 (-0.08%)
MELI : 1,513.73 (-4.12%)
QCOM : 213.00 (+1.28%)
INTC : 119.00 (-1.33%)
Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.84 (-1.04%)
SNDK : 1,446.98 (-0.35%)
PACS : 40.72 (-0.71%)
STE : 209.94 (-0.43%)
ELV : 394.50 (+0.31%)
STX : 819.07 (+1.27%)
WDC : 489.55 (+0.17%)
AMD : 440.78 (-1.68%)
SPY : 738.44 (+0.04%)
UHS : 169.54 (-0.05%)
MU : 808.40 (+5.46%)
ORCL : 190.70 (+2.07%)
What Was Tuesday Wheat's Time to Shine?

Tuesday's session brought to mind an old saying, “Even the sun shines on a cockroach some days”.

HOM26 : 4.1108 (-1.15%)
ZCZ26 : 504-2 (+0.45%)
ZLN26 : 75.24 (-0.16%)
ZSX26 : 1210-4 (+0.46%)
ZWN26 : 679-0 (unch)
ZCN26 : 482-6 (+0.57%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.60 (-0.34%)
AMAT : 426.80 (-1.02%)
UAL : 95.87 (+0.03%)
WEN : 8.01 (+1.39%)
GTLB : 22.84 (-1.04%)
SNDK : 1,446.98 (-0.35%)
PACS : 40.72 (-0.71%)
STE : 209.94 (-0.43%)
HIMS : 23.56 (-5.87%)
$IUXX : 29,085.64 (+0.07%)
ASML : 1,534.42 (+0.89%)
ZNM26 : 109-310 (-0.06%)
Rising Commodity Prices Create a Chance for Savvy Traders to Bet on the Australian Dollar

September Australian dollar futures present a buying opportunity on more price strength.

A6U26 : 0.72260 (+0.15%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.60 (-0.34%)
UAL : 95.87 (+0.03%)
WEN : 8.01 (+1.39%)
GTLB : 22.84 (-1.04%)
SNDK : 1,446.98 (-0.35%)
PACS : 40.72 (-0.71%)
STE : 209.94 (-0.43%)
HIMS : 23.56 (-5.87%)
$IUXX : 29,085.64 (+0.07%)
ZNM26 : 109-310 (-0.06%)
Q : 166.06 (-1.37%)
ESM26 : 7,420.75 (-0.08%)
April Inflation Climbs at Fastest Rate Since May 2023

Energy costs continued to spike amid America's war with Iran, pushing April's CPI well ahead of economists' expectations.

Why is Tuesday Like Christmas to the BRACE Industry?

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1108 (-1.15%)
ZSN26 : 1231-0 (+0.35%)
ZLN26 : 75.24 (-0.16%)
KEN26 : 734-6 (+0.48%)
ZCN26 : 482-6 (+0.57%)
KEU26 : 744-2 (+0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-135
1st Resistance Point 125-080
Last Price 125-025s
1st Support Level 124-300
2nd Support Level 124-255
3rd Support Level N/A

See More

52-Week High 132-060
Fibonacci 61.8% 128-150
Fibonacci 50% 127-105
Fibonacci 38.2% 126-055
Last Price 125-025s
52-Week Low 122-145

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.