Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year T-Note Mar '17 (ZNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Pressured by Inflation Concerns and Iran War Jitters
Barchart - 25 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.55%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.50%.  March E-mini S&P futures (ESH26) are down -0.48%, and March E-mini Nasdaq futures (NQH26) are down -0.40%.

Stocks are under pressure today after US Feb producer prices rose more than expected, a sign of sticky price pressures.  Stocks added to their losses today after WTI crude oil prices (CLJ26) whipsawed higher by more than +2% after initially being down more than -2% on signs of escalation of the Iran war after Iran said it will target energy infrastructure in Saudi Arabia, Qatar, and the UAE in retaliation for US and Israeli airstrikes on its South Pars gas field and its Asaluyeh oil industry facilities. 

Stock index futures initially moved higher today after crude oil prices fell more than -2% when Iraq said it will resume crude exports through a pipeline that links Kurdistan to Turkey’s Mediterra... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/17
Expiration Date
03/22/17 (expired)

Seasonal Chart

10-Year T-Note Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
4,059,248 (-185,624)
3,561,997 (-62,570)
Non-Commercials - Long / Short
683,037 (+71,072)
1,217,920 (-48,552)
Dealers / Intermediary - Long / Short
326,838 (-73,204)
626,691 (-8,117)
Asset / Manager - Long / Short
3,006,688 (-62,048)
961,961 (-8,239)
Leveraged Funds - Long / Short
481,758 (-32,598)
2,360,686 (-76,239)
Other Reportables - Long / Short
273,209 (+88,781)
176,787 (+16,956)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-100 +1.43%
on 03/14/17
125-215 -0.47%
on 02/24/17
+0-100 (+0.25%)
since 02/22/17
3-Month
123-030 +1.61%
on 12/27/16
125-215 -0.47%
on 02/24/17
+1-260 (+1.47%)
since 12/22/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now Barchart - 25 minutes ago

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.15745 (-0.12%)
Image by Sergei Tokmakov, Esq_ via Pixabay
Stocks Pressured by Inflation Concerns and Iran War Jitters Barchart - 28 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. March E-mini S&P futures...

MSTR : 142.14 (-5.42%)
B : 40.66 (-5.00%)
HL : 18.54 (-5.50%)
DHI : 140.09 (-1.44%)
CDE : 19.55 (-7.08%)
TTD : 23.63 (-5.74%)
GLXY : 22.69 (-3.45%)
BLDR : 88.40 (-2.51%)
RKLB : 71.68 (-8.79%)
$IUXX : 24,677.23 (-0.42%)
LITE : 708.00 (+9.00%)
M : 17.75 (+4.91%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as US PPI Jumps and Iran War Escalates Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.66 (-5.00%)
HL : 18.54 (-5.50%)
CDE : 19.55 (-7.08%)
TTD : 23.63 (-5.74%)
RKLB : 71.68 (-8.79%)
$IUXX : 24,677.23 (-0.42%)
LITE : 708.00 (+9.00%)
ZNM26 : 111-255 (-0.18%)
GLW : 133.27 (+2.60%)
ESM26 : 6,736.75 (-0.54%)
STX : 418.72 (-0.56%)
WDC : 313.30 (-0.16%)
Gold bars in a row by Dmitrii Motorin via iStock
Hot U.S. PPI Reading Smacks Gold, Silver Prices. What’s Coming Next? Barchart - 1 hour ago

Investors will be closely following a press conference later today from Fed Chair Jerome Powell.

$DXY : 99.74 (+0.17%)
GCJ26 : 4,876.7 (-2.63%)
CLJ26 : 99.15 (+3.06%)
GCJ26 : 4,876.7 (-2.63%)
SIK26 : 77.150 (-3.47%)
SIK26 : 77.150 (-3.47%)
DXM26 : 99.520 (+0.19%)
V2Y00 : 4.020 (-0.74%)
The White House at sunset by idesignimages via iStock
Will the White House Fume as the Fed is Led by F.O.I.L? Barchart - Wed Mar 18, 6:43AM CDT

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 99.74 (+0.17%)
HGY00 : 5.7315s (-0.94%)
GCY00 : 4,873.13 (-2.65%)
CLJ26 : 99.15 (+3.06%)
ZQV26 : 96.4850 (-0.04%)
$DOWI : 46,618.18 (-0.80%)
RBJ26 : 3.2148 (+2.93%)
HOJ26 : 4.2529 (+5.90%)
ZSK26 : 1158-4 (+0.13%)
$INX : 6,683.27 (-0.49%)
Assets in the red by leungchopan via Shutterstock
Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 182.46 (+0.29%)
CF : 124.45 (+0.94%)
SNDK : 742.94 (+3.16%)
TTD : 23.63 (-5.74%)
MU : 469.61 (+1.72%)
AAL : 11.02 (+1.47%)
ESH26 : 6,685.75 (-0.54%)
DAL : 64.78 (-0.08%)
WSM : 193.00 (+5.94%)
GIS : 38.68 (-0.15%)
LULU : 164.70 (+3.41%)
TSLA : 397.85 (-0.36%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 38.99 (+0.10%)
LVS : 54.44 (+0.54%)
WYNN : 103.10 (-0.22%)
ABNB : 133.34 (+1.05%)
STX : 418.72 (-0.56%)
WDC : 313.30 (-0.16%)
SPY : 667.35 (-0.51%)
ADSK : 251.39 (-0.60%)
HON : 230.82 (-0.26%)
MU : 469.61 (+1.72%)
DOV : 213.53 (-0.14%)
AAL : 11.02 (+1.47%)
Newspaper open to market pages by Mike Flippo via Shutterstock
The Market About Nothing: Why Stocks Are Stuck in a Seinfeld-Style Loop and How to Play It From Here Barchart - Tue Mar 17, 11:38AM CDT

While headlines have been screaming, price action among stocks have been relatively mute. Here's what to do about the current "Seinfeld market."

ZNH26 : 111-290 (-0.21%)
SH : 37.22 (+0.57%)
$SPX : 6,682.02 (-0.51%)
$DOWI : 46,618.18 (-0.80%)
SPY : 667.35 (-0.51%)
DOG : 24.39 (+0.95%)
RSP : 195.07 (-0.50%)
PSQ : 31.13 (+0.48%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 38.99 (+0.10%)
UAL : 94.47 (+1.37%)
INTU : 448.37 (-2.38%)
DDOG : 131.93 (+2.37%)
JHG : 51.81 (+0.74%)
ALGN : 172.16 (-2.25%)
$IUXX : 24,677.23 (-0.42%)
LITE : 708.00 (+9.00%)
ZNM26 : 111-255 (-0.18%)
CIEN : 389.81 (+5.34%)
GLW : 133.27 (+2.60%)
ESM26 : 6,736.75 (-0.54%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Latest Change
ZNH17 125-025s +0-055
10-Year T-Note Mar '17
ZNM26 111-255 -0-065
10-Year T-Note
ZBM26 114-19 -0-07
30-Year T-Bond
UDM26 117-08 -0-06
Ultra T-Bond
TNM26 114-095 -0-075
Ultra 10-Year T-Note
ZFM26 108-222 -0-050
5-Year T-Note
ZTM26 103-298 -0-026
2-Year T-Note
USTY7.RT 3.98% -0.02%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
ZNH17 125-025s +1.47%
10-Year T-Note Mar '17
IEF 96.00 -0.79%
7-10 Year Treasury Bond Ishares ETF
TLH 101.39 -0.92%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-135
1st Resistance Point 125-080
Last Price 125-025s
1st Support Level 124-300
2nd Support Level 124-255
3rd Support Level N/A

See More

52-Week High 132-060
Fibonacci 61.8% 128-150
Fibonacci 50% 127-105
Fibonacci 38.2% 126-055
Last Price 125-025s
52-Week Low 122-145

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot