Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 E-Mini Dec '17 (ESZ17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 22, 2019

View Chart Details
Commercials - Long / Short
1,840,014 (+14,624)
1,925,564 (-38,217)
Non-Commercials - Long / Short
364,571 (-14,306)
369,152 (+54,477)
Dealers / Intermediary - Long / Short
208,806 (+14,755)
724,527 (-34,174)
Asset / Manager - Long / Short
1,284,827 (-25,137)
626,521 (-21,970)
Leveraged Funds - Long / Short
248,348 (+28,798)
390,817 (+56,840)
Other Reportables - Long / Short
101,310 (-24,287)
191,557 (+9,375)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Get ready for the Breakout Pattern Setup - Part II

Get ready for one of the most complicated price pattern setups we've seen in 4~5 years. Within this multi-part article, we're highlighting many aspects of our predictive modeling solutions, as...

Pin-Striped Pork Bellies

From Back To The Futures about stocks index futures..

Price Action Trades Weekly Preview - 17th to 22nd Feb 2019

Markets discussed in this weeks price action trade ideas preview with Johnathon Fox: AUDNZD, GOLD, OIL v USD and S&P 500

The Trend Trader For Futures Trading on Tuesday, February 19, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Economic outlook 2019/2020.

Potential for 2019 and 2020

RE: Stocks, LHQ, Vert Up Few%.

Stocks, round up the shorts,

Midday Market Minute

The landscape and levels. ES, CL, GC, ZB, ZN

Beware of climaxing optimism in the S&P 500, but from much higher levels.

Beware of climaxing optimism in the S&P 500, but from much higher levels.

SP 500 Futures Advance to New 10 Week Highs

U.S. stock index futures traded higher due to signs of progress in the U.S.-China trade talks.

Today's Playbook - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar