Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 E-Mini Dec '17 (ESZ17)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/15/17 (expired)

Seasonal Chart

Daily price change for S&P 500 E-Mini Dec '17
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
1,916,734 (+13,266)
2,191,149 (+30,204)
Non-Commercials - Long / Short
556,939 (+31,779)
301,120 (+3,995)
Dealers / Intermediary - Long / Short
205,746 (+37,365)
738,694 (+6,786)
Asset / Manager - Long / Short
1,450,785 (-84,614)
732,574 (+549)
Leveraged Funds - Long / Short
224,310 (+25,732)
391,052 (-25,065)
Other Reportables - Long / Short
150,779 (+13,747)
187,896 (-886)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Bears Roar Back

Yesterday the bears took over the markets and drove it lower. Will that change today? Read on to learn more...

Price Action Outlook on Long term Trend of Tata Motors, sharp decline

Since the beginning of 2017 till to date,Tatamotors have tumbled almost 65% from its peak value of 575, here's the price action outlook on downtrend.

FTSE Report for 16th October.

FTSE initially held minor resistance at 6985/80, but eventually we broke higher & used this level as support.

Dax Report for 16th October.

Dax we wrote: we wrote: longs at 200 WMA at 11420/400 are working & holding above 14 month trend line (& the neck line to the head & shoulders) at 11500/520 is more positive today targeting first resistance...

Eurostoxx Report for 16th October.

EuroStoxx bottomed exactly at an 18 year trend line joining the 2000 & 2007 peaks, offering support at 3165/55. We wrote: Holding here in oversold conditions is a buy signal targeting minor resistance...

TGPivots or Key Support & Resistance Levels for Futures Instruments

The most comprehensive set of numbers you will ever get for the futures markets

Technology Sector Set For A Rebound?

There has been quite a bit of chatter about the FANG stocks recently. In fact, the entire Technology Sector has taken a beating over the past 30+ days. Our research team, at Technical Traders Ltd., believes...

The Trend Trader For Futures Trading on Tuesday, October 16, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

FX Rundown - Blue Line Futures

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Livestock Report - Lean Hogs

African swine fever spreading

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar