Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
12/15/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Express - Blue Line Futures

Actionable technicals and fundamentals for trading the ES, Crude and Gold today.

Powell Comments Push Dow Further

Chairman Powell said nothing new on Wednesday that he didn't say on Tuesday, yet the Dow rose further. What direction will the markets take today? Read on to learn more...

As Trade War Fears Fade, Optimism Returns

Wall Street finished predominantly higher overnight as more evidence of a strong US economy poured in and as corporate updates impressed. The S&P ended the session at a 5-month high and the Dow with a...

Livestock Report

New highs for Cattle and a new low for Hogs

The Trend Trader For Futures Trading on Thursday, July 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Short insight to trading psychology & Support & Resistance Levels 7.18.2018

First andmostimportant to understand is that we are brokers first and traders second. Our job is to assist our clients, if it isasimple customer service topicwith online traders or advice and execution...

Strong Bullish Trend In The S&P 500

Going higher

Market rankings for the option trader

Reduce risk in coffee and hogs today.

Stock Indexes at Record Highs

S&P 500 and NASDAQ futures hit record highs in the overnight trade.

Morning Express - Blue Line Futures

Daily. Trading ES, Crude and Gold; technicals and fundamentals.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar