Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX) (SPY) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%. 

Stock indexes this morning are mixed. Stocks are wavering today, finding some support on this morning’s Q4 GDP report, which was revised higher, while the core PCE price deflator was revised lower, bolstering the outlook for an economic soft landing.

However, hawkish comments made Wednesday night by Fed Governor Waller pushed bond yields higher and are limiting gains in stocks when he said that recent inflation figures were “disappointing,” and he wants to see “at least a couple months of better inflation data” before cutting interest rates.   Bond yields remained higher after this morning’s economic reports showed strength in the economy.

End-of-quarter rebalancing and window dressing by stock fund managers underpinned stock prices ahead of today’s last trading day of Q1.  US stocks also hav... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
1,539,140 (-372,554)
1,429,039 (-340,924)
Non-Commercials - Long / Short
258,169 (-22,549)
452,338 (-68,207)
Dealers / Intermediary - Long / Short
196,084 (-88,102)
819,167 (+39,460)
Asset / Manager - Long / Short
1,165,042 (+20,015)
218,214 (-13,016)
Leveraged Funds - Long / Short
113,148 (-41,392)
546,018 (-102,522)
Other Reportables - Long / Short
146,935 (+15,586)
121,878 (-31,843)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Estée Lauder (EL) Stock Trades Up, Here Is Why

Estée Lauder (EL) Stock Trades Up, Here Is Why

EL : 154.21 (+6.32%)
Palantir (PLTR) Stock Trades Down, Here Is Why

Palantir (PLTR) Stock Trades Down, Here Is Why

PLTR : 23.12 (-5.67%)
Braze (BRZE) Stock Trades Down, Here Is Why

Braze (BRZE) Stock Trades Down, Here Is Why

BRZE : 43.98 (-13.05%)
RH (RH) Stock Trades Up, Here Is Why

RH (RH) Stock Trades Up, Here Is Why

RH : 349.94 (+17.83%)
Up 103% YTD, Is Cleanspark Stock Overvalued?

Cleanspark is a Bitcoin mining company that has surged close to 800% in the last year. Is the Bitcoin mining stock still a good buy?

^BTCUSD : 70,892.45 (+2.86%)
CLSK : 21.61 (-6.49%)
Why Scarcity is an Important Feature of Bitcoin

The supply of bitcoin will continue to shrink as it approaches its 21 million cap. Halving was written into bitcoin’s code to ensure scarcity and protect from inflation. Bitcoin futures trading is setting...

Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,255.17 (+0.13%)
SPY : 523.51 (+0.06%)
$DOWI : 39,784.80 (+0.06%)
DIA : 397.85 (+0.07%)
$IUXX : 18,258.58 (-0.12%)
QQQ : 444.23 (-0.13%)
ZNM24 : 110-235 (-0.13%)
EL : 154.21 (+6.32%)
RH : 349.94 (+17.83%)
OMC : 96.89 (+1.82%)
KMB : 129.68 (+1.89%)
W : 67.93 (+0.50%)
Dollar Gains on Hawkish Waller Comments and Strong US Economic Reports

The dollar index (DXY00 ) this morning is up by +0.06% at a 6-week high. Hawkish comments Wednesday night from Fed Governor Waller boosted the dollar when he said there’s “no rush” for the Fed to...

DXY00 : 104.516 (+0.16%)
^EURUSD : 1.07927 (-0.32%)
^USDJPY : 151.397 (+0.05%)
GCM24 : 2,242.3 (+1.34%)
SIK24 : 24.985 (+0.94%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,255.17 (+0.13%)
SPY : 523.51 (+0.06%)
$DOWI : 39,784.80 (+0.06%)
DIA : 397.85 (+0.07%)
$IUXX : 18,258.58 (-0.12%)
QQQ : 444.23 (-0.13%)
ZNM24 : 110-235 (-0.13%)
EL : 154.21 (+6.32%)
RH : 349.94 (+17.83%)
SNOW : 162.35 (+1.44%)
WBA : 21.78 (+3.62%)
OMC : 96.89 (+1.82%)
Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 36.23 (+0.67%)
KO : 61.09 (+0.10%)
ET : 15.76 (+1.42%)
CLK24 : 83.04 (+2.08%)
NGK24 : 1.766 (+2.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar