Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Inflation Concerns and Iran War Jitters
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.55%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.50%.  March E-mini S&P futures (ESH26) are down -0.48%, and March E-mini Nasdaq futures (NQH26) are down -0.40%.

Stocks are under pressure today after US Feb producer prices rose more than expected, a sign of sticky price pressures.  Stocks added to their losses today after WTI crude oil prices (CLJ26) whipsawed higher by more than +2% after initially being down more than -2% on signs of escalation of the Iran war after Iran said it will target energy infrastructure in Saudi Arabia, Qatar, and the UAE in retaliation for US and Israeli airstrikes on its South Pars gas field and its Asaluyeh oil industry facilities. 

Stock index futures initially moved higher today after crude oil prices fell more than -2% when Iraq said it will resume crude exports through a pipeline that links Kurdistan to Turkey’s Mediterra... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,706/24,279
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
1,486,880 (-69,951)
1,429,758 (-55,401)
Non-Commercials - Long / Short
198,229 (-10,511)
332,734 (-44,222)
Dealers / Intermediary - Long / Short
139,297 (+5,982)
797,702 (-64,843)
Asset / Manager - Long / Short
1,095,733 (-89,855)
196,881 (+16,061)
Leveraged Funds - Long / Short
156,297 (-827)
506,286 (-57,178)
Other Reportables - Long / Short
77,392 (-1,209)
45,233 (+890)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image by Sergei Tokmakov, Esq_ via Pixabay
Stocks Pressured by Inflation Concerns and Iran War Jitters Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.55%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. March E-mini S&P futures...

MSTR : 140.95 (-6.21%)
B : 40.76 (-4.77%)
HL : 18.73 (-4.54%)
DHI : 139.79 (-1.65%)
CDE : 19.68 (-6.46%)
TTD : 23.55 (-6.06%)
GLXY : 22.14 (-5.79%)
BLDR : 87.95 (-3.01%)
RKLB : 71.80 (-8.64%)
$IUXX : 24,625.05 (-0.63%)
LITE : 713.50 (+9.84%)
M : 17.63 (+4.20%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as US PPI Jumps and Iran War Escalates Barchart - Wed Mar 18, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures...

B : 40.76 (-4.77%)
HL : 18.73 (-4.54%)
CDE : 19.68 (-6.46%)
TTD : 23.55 (-6.06%)
RKLB : 71.80 (-8.64%)
$IUXX : 24,625.05 (-0.63%)
LITE : 713.50 (+9.84%)
ZNM26 : 111-250 (-0.20%)
GLW : 132.95 (+2.36%)
ESM26 : 6,733.75 (-0.58%)
STX : 419.41 (-0.40%)
WDC : 314.75 (+0.30%)
Assets in the red by leungchopan via Shutterstock
Hotter Than Expected PPI Reading Drags Down Stock Futures Barchart - Wed Mar 18, 5:31AM CDT

March S&P 500 E-Mini futures (ESH26) are trending lower -0.39% this morning after the Labor Department reported that the Producer Price Index (PPI), a key metric for measuring wholesale price fluctuations,...

NVDA : 182.07 (+0.08%)
CF : 125.00 (+1.39%)
SNDK : 745.09 (+3.46%)
TTD : 23.55 (-6.06%)
MU : 465.75 (+0.88%)
AAL : 10.91 (+0.46%)
ESH26 : 6,682.25 (-0.59%)
DAL : 64.65 (-0.28%)
WSM : 191.86 (+5.32%)
GIS : 38.06 (-1.76%)
LULU : 167.42 (+5.12%)
TSLA : 397.03 (-0.56%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Advance as Chip Makers and Travel Stocks Rally Barchart - Tue Mar 17, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.51%. March E-mini...

ALK : 39.01 (+0.15%)
LVS : 54.48 (+0.61%)
WYNN : 102.99 (-0.33%)
ABNB : 133.03 (+0.82%)
STX : 419.41 (-0.40%)
WDC : 314.75 (+0.30%)
SPY : 666.08 (-0.70%)
ADSK : 250.44 (-0.98%)
HON : 232.60 (+0.51%)
MU : 465.75 (+0.88%)
DOV : 214.27 (+0.21%)
AAL : 10.91 (+0.46%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Strength in Chip and Travel Stocks Barchart - Tue Mar 17, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.80%. March E-mini S&P futures (ESH26...

ALK : 39.01 (+0.15%)
LVS : 54.48 (+0.61%)
WYNN : 102.99 (-0.33%)
ABNB : 133.03 (+0.82%)
STX : 419.41 (-0.40%)
WDC : 314.75 (+0.30%)
SPY : 666.08 (-0.70%)
ADSK : 250.44 (-0.98%)
HON : 232.60 (+0.51%)
MU : 465.75 (+0.88%)
DOV : 214.27 (+0.21%)
AAL : 10.91 (+0.46%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Supported by Lower Bond Yields Barchart - Tue Mar 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

ALK : 39.01 (+0.15%)
UAL : 94.09 (+0.97%)
INTU : 443.90 (-3.35%)
DDOG : 131.63 (+2.14%)
JHG : 51.72 (+0.56%)
ALGN : 172.44 (-2.09%)
$IUXX : 24,625.05 (-0.63%)
LITE : 713.50 (+9.84%)
ZNM26 : 111-250 (-0.20%)
CIEN : 394.94 (+6.73%)
GLW : 132.95 (+2.36%)
ESM26 : 6,733.75 (-0.58%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

META : 617.50 (-0.83%)
SPG.D.DX : 17.820 (+5.51%)
GOOGL : 309.14 (-0.57%)
CF : 125.00 (+1.39%)
SNDK : 745.09 (+3.46%)
SRT3.D.DX : 220.300 (-2.57%)
DLTR : 107.99 (-3.44%)
ALGN : 172.44 (-2.09%)
ESH26 : 6,682.25 (-0.59%)
NTR : 79.15 (-0.50%)
CCL : 24.73 (-1.43%)
LULU : 167.42 (+5.12%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

MSTR : 140.95 (-6.21%)
ALK : 39.01 (+0.15%)
GOOGL : 309.14 (-0.57%)
UAL : 94.09 (+0.97%)
AAPL : 250.74 (-1.37%)
IPI : 40.80 (-2.72%)
SNDK : 745.09 (+3.46%)
GLXY : 22.14 (-5.79%)
CRCL : 131.80 (-0.39%)
$IUXX : 24,625.05 (-0.63%)
COIN : 202.16 (-3.84%)
ASML : 1,369.84 (-1.39%)
NASDAQ sign in Times Square by MacroEcon via Shutterstock
From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - Mon Mar 16, 3:28PM CDT

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

QQQ : 599.00 (-0.71%)
MSFT : 392.94 (-1.62%)
NVDA : 182.07 (+0.08%)
META : 617.50 (-0.83%)
AAPL : 250.74 (-1.37%)
TQQQ : 47.13 (-2.14%)
SPY : 666.08 (-0.70%)
NMM26 : 24,873.50 (-0.57%)
RSP : 195.06 (-0.50%)
AMZN : 210.87 (-2.01%)
NQM26 : 24,873.25 (-0.57%)
PSQ : 31.23 (+0.81%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

MSTR : 140.95 (-6.21%)
GOOGL : 309.14 (-0.57%)
UAL : 94.09 (+0.97%)
AAPL : 250.74 (-1.37%)
IPI : 40.80 (-2.72%)
SNDK : 745.09 (+3.46%)
GLXY : 22.14 (-5.79%)
CRCL : 131.80 (-0.39%)
$IUXX : 24,625.05 (-0.63%)
COIN : 202.16 (-3.84%)
ASML : 1,369.84 (-1.39%)
ZNM26 : 111-250 (-0.20%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Latest Change
ESZ17 2,669.02s +15.77
S&P 500 E-Mini Dec '17
ESM26 6,733.25 -40.00
S&P 500 E-Mini
ETM26 6,733.25 -40.00
S&P 500 Micro
NQM26 24,870.25 -145.25
Nasdaq 100 E-Mini
YMM26 46,947 -401
Dow Futures Mini
QRM26 2,521.10 -15.70
Russell 2000 E-Mini
EWM26 3,418.60 unch
S&P Midcap E-Mini
NMM26 24,869.75 -145.75
Nasdaq 100 Micro
VIJ26 24.2000 +1.4839
S&P 500 VIX
GDJ26 736.50 +15.44
S&P GSCI
$SPX 6,677.50 -38.59
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESZ17 2,669.02s +6.88%
S&P 500 E-Mini Dec '17
IVE 211.55 +0.21%
S&P 500 Value Ishares ETF
IVV 667.40 -1.32%
S&P 500 Ishares Core ETF
SPY 666.41 -1.36%
SPDR S&P 500 ETF Trust
IVW 117.63 -2.66%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot