[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.32%.  September E-mini S&P futures (ESU26) rose +0.02%, and September E-mini Nasdaq futures (NQU26) fell -0.33%.

Stock indexes settled mixed on Monday, with the Dow Jones Industrial Average posting a 1-week high and the Nasdaq 100 falling to a 2.5-month low. The weakness in chipmakers and AI-infrastructure stocks on Monday weighed on the Nasdaq 100 and limited gains in the broader market.  Investors rotated out of semiconductor and AI-infrastructure stocks on Monday and into beaten-down sectors, such as software.

Stocks initially jumped on Monday after the US and Iran held off on attacks for a third straight day, easing geopolitical risks, pushing crude oil prices sharply lower, and helping lift global stock and bond markets.  On Sunday, Mike Waltz, US ambassador to the United Nations, said the U... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,619/25,109
First Notice Date
12/15/17
Expiration Date
12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
1,387,523 (+1,232)
1,494,442 (+15,620)
Non-Commercials - Long / Short
256,150 (-285)
272,934 (-22,439)
Dealers / Intermediary - Long / Short
148,984 (+6,070)
881,849 (+32,158)
Asset / Manager - Long / Short
1,143,723 (-571)
214,564 (+10,742)
Leveraged Funds - Long / Short
146,834 (+11,380)
469,699 (-30,757)
Other Reportables - Long / Short
52,274 (-3,254)
49,406 (-6,284)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,562.25 +4.17%
on 11/16/17
2,672.50 -0.13%
on 12/13/17
+104.02 (+4.06%)
since 11/15/17
3-Month
2,485.00 +7.41%
on 09/25/17
2,672.50 -0.13%
on 12/13/17
+171.77 (+6.88%)
since 09/15/17
52-Week
2,217.00 +20.39%
on 12/30/16
2,672.50 -0.13%
on 12/13/17
+424.77 (+18.93%)
since 12/15/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
SLB : 51.53 (-1.70%)
TRI : 97.76 (+8.44%)
FDXF : 150.30 (-4.87%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
SNDK : 1,278.23 (-11.02%)
OXY : 54.93 (-4.14%)
FANG : 195.80 (-4.34%)
STX : 816.99 (-4.07%)
WDC : 497.92 (-4.21%)
AMD : 494.95 (-5.17%)
SPY : 739.09 (+0.02%)
FBRX : 76.50 (+39.65%)
ADSK : 225.91 (+7.70%)
MU : 900.20 (-2.25%)
BKR : 60.59 (+5.83%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 47.50 (+2.97%)
UAL : 120.57 (+1.94%)
INTU : 303.91 (+2.56%)
CVX : 190.00 (-2.46%)
MBLY : 8.01 (-0.50%)
DDOG : 251.86 (+2.03%)
RKLB : 66.94 (+4.74%)
IONQ : 35.92 (+9.38%)
$IUXX : 28,039.21 (-0.32%)
MPLT : 9.90 (-72.91%)
ZNU26 : 108-170 (-0.04%)
MSFT : 389.10 (+1.94%)
What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,081.8 (+0.12%)
ZCZ26 : 474-0s (-2.77%)
ZWU26 : 660-0s (-2.65%)
ZSX26 : 1213-6s (-3.17%)
QAU26 : 87.83 (-0.60%)
KEU26 : 729-0s (-2.18%)
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
SNDK : 1,278.23 (-11.02%)
CVX : 190.00 (-2.46%)
NQU26 : 28,188.50 (-0.01%)
DLR : 195.76 (-1.67%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
MA : 551.71 (+2.23%)
QCOM : 170.04 (+1.84%)
STX : 816.99 (-4.07%)
V : 362.53 (+1.91%)
Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-170 (-0.04%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,451.25 (+0.04%)
CBU26 : 88.36s (-8.70%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-170 (-0.04%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,451.25 (+0.04%)
CBU26 : 88.36s (-8.70%)
$DOWI : 52,210.08 (+0.51%)
SPY : 739.09 (+0.02%)
DIA : 521.26 (+0.48%)
$SPX : 7,413.18 (+0.02%)
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
AAPL : 336.91 (+1.17%)
INTU : 303.91 (+2.56%)
$SPX : 7,413.18 (+0.02%)
MU : 900.20 (-2.25%)
ORCL : 119.90 (+4.27%)
$IUXX : 28,039.21 (-0.32%)
NQU26 : 28,188.50 (-0.01%)
QQQ : 682.12 (-0.31%)
CLU26 : 81.97 (-0.77%)
ZNU26 : 108-170 (-0.04%)
TSLA : 309.22 (-1.22%)
Stock Index Futures Gain as Oil Prices Retreat, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.14% this morning, finding some relief at the end of a wild week as oil prices and bond...

GOOGL : 326.56 (+2.13%)
META : 593.87 (-0.22%)
AAPL : 336.91 (+1.17%)
VZ : 47.32 (+2.03%)
VALMT.H.DX : 26.620 (-0.67%)
NQU26 : 28,188.50 (-0.01%)
HCA : 389.62 (+1.94%)
SAP.D.DX : 151.520 (+7.35%)
ORCL : 119.90 (+4.27%)
ROL : 39.07 (+1.32%)
NEE : 88.83 (-1.06%)
MSFT : 389.10 (+1.94%)
Stocks Fall Sharply as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday fell -1.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -2.26%. September E-mini S&P futures...

GOOGL : 326.56 (+2.13%)
TXN : 279.41 (-0.06%)
ALGN : 168.05 (+0.62%)
$IUXX : 28,039.21 (-0.32%)
ZNU26 : 108-170 (-0.04%)
MSFT : 389.10 (+1.94%)
TSLA : 309.22 (-1.22%)
ESU26 : 7,451.25 (+0.04%)
FANG : 195.80 (-4.34%)
CBU26 : 88.36s (-8.70%)
QCOM : 170.04 (+1.84%)
AMD : 494.95 (-5.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,681.70
1st Resistance Point 2,675.36
Last Price 2,669.02s
1st Support Level 2,656.34
2nd Support Level 2,643.66
3rd Support Level N/A

See More

52-Week High 2,672.50
Last Price 2,669.02s
Fibonacci 61.8% 2,498.50
Fibonacci 50% 2,444.75
Fibonacci 38.2% 2,391.00
52-Week Low 2,217.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.