S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,650.00 | 7,453.25 | 28,210.50 | ||
| High | 2,669.02 | 7,456.50 | 28,228.00 | ||
| Low | 2,650.00 | 7,450.00 | 28,181.50 | ||
| Latest | 2,669.02s | 7,450.00 | 28,182.75 | ||
| Change | +15.77 | +1.75 | -7.25 | ||
| % Change | +0.59% | +0.02% | -0.03% | ||
| Volume | 34,566 | 1,922 | 874 | ||
| 20-Day Average Volume | 1,211,696 | 1,080,939 | 534,252 | ||
| Previous Close | 2,653.25 | 7,448.25 | 28,190.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 7,537.81 | 29,416.20 | ||
| 20-Day Raw Stochastic | 96.68% | 21.47% | 9.43% | ||
| 20-Day Relative Strength | 70.25 | 46.97 | 41.70 | ||
| Weighted Alpha | +19.59 | +14.06 | +16.25 | ||
| Today's Opinion | 96% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | -0.48% since 07/20/26 | -2.05% since 07/20/26 | ||
| Low | 2,649.25 on 12/14/17 | 7,411.75 on 07/23/26 | 27,939.00 on 07/27/26 | ||
| High | 2,672.50 on 12/13/17 | 7,563.00 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | +0.63% since 06/26/26 | -4.01% since 06/26/26 | ||
| Low | 2,562.25 on 11/16/17 | 7,398.00 on 06/29/26 | 27,939.00 on 07/27/26 | ||
| High | 2,672.50 on 12/13/17 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | +2.58% since 04/27/26 | +1.81% since 04/27/26 | ||
| Low | 2,485.00 on 09/25/17 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 2,672.50 on 12/13/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | +4.69% since 01/27/26 | +6.26% since 01/27/26 | ||
| Low | 2,400.75 on 06/29/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,672.50 on 12/13/17 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||