S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETM26 | VIN26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 2,650.00 | 7,398.25 | 20.4600 | ||
| High | 2,669.02 | 7,461.50 | 20.6500 | ||
| Low | 2,650.00 | 7,366.50 | 19.5500 | ||
| Latest | 2,669.02s | 7,435.00s | 19.6632s | ||
| Change | +15.77 | +39.00 | -0.8262 | ||
| % Change | +0.59% | +0.53% | -4.03% | ||
| Volume | 34,566 | 1,498,956 | 103,079 | ||
| 20-Day Average Volume | 1,211,696 | 1,491,115 | 64,103 | ||
| Previous Close | 2,653.25 | 7,396.00 | 20.4894 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 7,481.39 | 20.6273 | ||
| 20-Day Raw Stochastic | 96.68% | 50.59% | 4.12% | ||
| 20-Day Relative Strength | 70.25 | 54.43 | 40.03 | ||
| Weighted Alpha | +19.59 | +19.66 | -16.19 | ||
| Today's Opinion | 96% Buy | Hold | 80% Sell | ||
| Previous Opinion | 88% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | +0.47% since 06/05/26 | -4.00% since 06/05/26 | ||
| Low | 2,649.25 on 12/14/17 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 2,672.50 on 12/13/17 | 7,491.00 on 06/09/26 | 22.3000 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | +0.11% since 05/12/26 | -9.18% since 05/12/26 | ||
| Low | 2,562.25 on 11/16/17 | 7,232.50 on 06/11/26 | 19.5500 on 06/12/26 | ||
| High | 2,672.50 on 12/13/17 | 7,632.75 on 06/01/26 | 22.4200 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | +10.52% since 03/12/26 | -17.23% since 03/12/26 | ||
| Low | 2,485.00 on 09/25/17 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 2,672.50 on 12/13/17 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | +7.09% since 12/12/25 | -9.18% since 12/12/25 | ||
| Low | 2,400.75 on 06/29/17 | 6,352.00 on 03/31/26 | 19.5500 on 06/12/26 | ||
| High | 2,672.50 on 12/13/17 | 7,632.75 on 06/01/26 | 25.6000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||