S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,650.00 | 6,789.75 | 24,983.50 | ||
| High | 2,669.02 | 6,872.25 | 25,412.50 | ||
| Low | 2,650.00 | 6,771.25 | 24,901.25 | ||
| Latest | 2,669.02s | 6,847.75 | 25,335.50 | ||
| Change | +15.77 | +69.25 | +436.75 | ||
| % Change | +0.59% | +1.02% | +1.75% | ||
| Volume | 34,566 | 1,560,826 | 658,795 | ||
| 20-Day Average Volume | 1,211,696 | 282,291 | 133,641 | ||
| Previous Close | 2,653.25 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 6,863.24 | 25,515.34 | ||
| 20-Day Raw Stochastic | 96.68% | 63.48% | 58.58% | ||
| 20-Day Relative Strength | 70.25 | 49.46 | 47.82 | ||
| Weighted Alpha | +19.59 | +12.01 | +15.77 | ||
| Today's Opinion | 96% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | -1.82% since 12/11/25 | -2.56% since 12/11/25 | ||
| Low | 2,649.25 on 12/14/17 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,672.50 on 12/13/17 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | +2.11% since 11/18/25 | +1.85% since 11/18/25 | ||
| Low | 2,562.25 on 11/16/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,672.50 on 12/13/17 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | +1.33% since 09/18/25 | +1.45% since 09/18/25 | ||
| Low | 2,485.00 on 09/25/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,672.50 on 12/13/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | +11.46% since 06/18/25 | +13.25% since 06/18/25 | ||
| Low | 2,400.75 on 06/29/17 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 2,672.50 on 12/13/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||