S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,650.00 | 7,518.50 | 29,676.25 | ||
| High | 2,669.02 | 7,570.00 | 29,995.00 | ||
| Low | 2,650.00 | 7,516.75 | 29,676.25 | ||
| Latest | 2,669.02s | 7,564.50 | 29,962.50 | ||
| Change | +15.77 | +73.50 | +403.75 | ||
| % Change | +0.59% | +0.98% | +1.37% | ||
| Volume | 34,566 | 264,434 | 125,418 | ||
| 20-Day Average Volume | 1,211,696 | 1,246,458 | 590,834 | ||
| Previous Close | 2,653.25 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 7,379.86 | 28,797.06 | ||
| 20-Day Raw Stochastic | 96.68% | 98.75% | 98.91% | ||
| 20-Day Relative Strength | 70.25 | 69.25 | 72.27 | ||
| Weighted Alpha | +19.59 | +24.01 | +37.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | +1.87% since 05/18/26 | +2.98% since 05/18/26 | ||
| Low | 2,649.25 on 12/14/17 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 2,672.50 on 12/13/17 | 7,570.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | +5.14% since 04/24/26 | +9.21% since 04/24/26 | ||
| Low | 2,562.25 on 11/16/17 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 2,672.50 on 12/13/17 | 7,570.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | +7.86% since 02/25/26 | +17.02% since 02/25/26 | ||
| Low | 2,485.00 on 09/25/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,672.50 on 12/13/17 | 7,570.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | +9.77% since 11/25/25 | +17.26% since 11/25/25 | ||
| Low | 2,400.75 on 06/29/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,672.50 on 12/13/17 | 7,570.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||