S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,650.00 | 6,774.75 | 25,019.75 | ||
| High | 2,669.02 | 6,813.75 | 25,210.50 | ||
| Low | 2,650.00 | 6,718.75 | 24,811.75 | ||
| Latest | 2,669.02s | 6,732.75 | 24,867.75 | ||
| Change | +15.77 | -40.50 | -147.75 | ||
| % Change | +0.59% | -0.60% | -0.59% | ||
| Volume | 34,566 | 1,156,713 | 323,377 | ||
| 20-Day Average Volume | 1,211,696 | 189,643 | 71,194 | ||
| Previous Close | 2,653.25 | 6,773.25 | 25,015.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 6,865.88 | 25,111.04 | ||
| 20-Day Raw Stochastic | 96.68% | 25.60% | 45.56% | ||
| 20-Day Relative Strength | 70.25 | 40.60 | 45.22 | ||
| Weighted Alpha | +19.59 | +11.05 | +15.46 | ||
| Today's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | -1.39% since 03/11/26 | -1.22% since 03/11/26 | ||
| Low | 2,649.25 on 12/14/17 | 6,658.00 on 03/16/26 | 24,491.50 on 03/16/26 | ||
| High | 2,672.50 on 12/13/17 | 6,820.50 on 03/12/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | -3.05% since 02/18/26 | -1.11% since 02/18/26 | ||
| Low | 2,562.25 on 11/16/17 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,672.50 on 12/13/17 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | -2.10% since 12/18/25 | -2.29% since 12/18/25 | ||
| Low | 2,485.00 on 09/25/17 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,672.50 on 12/13/17 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | -0.97% since 09/18/25 | -1.04% since 09/18/25 | ||
| Low | 2,400.75 on 06/29/17 | 6,632.00 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 2,672.50 on 12/13/17 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||