S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,650.00 | 7,228.00 | 27,760.00 | ||
| High | 2,669.02 | 7,269.25 | 28,006.00 | ||
| Low | 2,650.00 | 7,223.50 | 27,731.75 | ||
| Latest | 2,669.02s | 7,263.25 | 27,981.00 | ||
| Change | +15.77 | +33.00 | +205.00 | ||
| % Change | +0.59% | +0.46% | +0.74% | ||
| Volume | 34,566 | 175,095 | 80,549 | ||
| 20-Day Average Volume | 1,211,696 | 1,205,981 | 526,004 | ||
| Previous Close | 2,653.25 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 7,103.41 | 26,739.57 | ||
| 20-Day Raw Stochastic | 96.68% | 94.29% | 99.51% | ||
| 20-Day Relative Strength | 70.25 | 65.97 | 70.72 | ||
| Weighted Alpha | +19.59 | +21.84 | +32.29 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | +1.31% since 04/28/26 | +3.02% since 04/28/26 | ||
| Low | 2,649.25 on 12/14/17 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 2,672.50 on 12/13/17 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | +9.71% since 04/03/26 | +15.57% since 04/03/26 | ||
| Low | 2,562.25 on 11/16/17 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 2,672.50 on 12/13/17 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | +5.71% since 02/05/26 | +12.55% since 02/05/26 | ||
| Low | 2,485.00 on 09/25/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,672.50 on 12/13/17 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | +4.68% since 11/05/25 | +6.64% since 11/05/25 | ||
| Low | 2,400.75 on 06/29/17 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,672.50 on 12/13/17 | 7,300.75 on 05/01/26 | 28,006.00 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||