S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ17 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,650.00 | 7,809.00 | 30,170.00 | ||
| High | 2,669.02 | 7,824.75 | 30,343.00 | ||
| Low | 2,650.00 | 7,804.25 | 30,163.75 | ||
| Last | 2,669.02s | 7,812.50 | 30,274.00 | ||
| Change | +15.77 | +7.50 | +132.25 | ||
| Percent Change | +0.59% | +0.10% | +0.44% | ||
| Volume | 34,566 | 95,095 | 60,216 | ||
| 20-Day Average Volume | 1,211,696 | 1,004,678 | 535,299 | ||
| Previous | 2,653.25 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,629.81 | 7,631.45 | 29,151.57 | ||
| 20-Day Raw Stochastic | 96.68% | 95.25% | 98.76% | ||
| 20-Day Relative Strength | 70.25 | 62.23 | 57.23 | ||
| Weighted Alpha | +19.59 | +18.20 | +24.98 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/17 | +0.48% since 08/10/26 | +1.88% since 08/10/26 | ||
| Low | 2,649.25 on 12/14/17 | 7,739.25 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 2,672.50 on 12/13/17 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 11/15/17 | +4.22% since 07/17/26 | +5.29% since 07/17/26 | ||
| Low | 2,562.25 on 11/16/17 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 2,672.50 on 12/13/17 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/15/17 | +4.32% since 05/15/26 | +2.69% since 05/15/26 | ||
| Low | 2,485.00 on 09/25/17 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 2,672.50 on 12/13/17 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 06/15/17 | +12.25% since 02/17/26 | +20.15% since 02/17/26 | ||
| Low | 2,400.75 on 06/29/17 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 2,672.50 on 12/13/17 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||