S&P 500 E-Mini Dec '17 (ESZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index...
Stocks Fall from Early Highs as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Rally as Middle East Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
What Do Monday Morning's Markets Bring to Mind?
If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?...
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus
September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply...
Chip Stock Sell-off Puts Downward Pressure on Broader Market
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX )...
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
iPhone and Services Strength Will Lift Apple’s Q3 Earnings, But AAPL Stock Still Warrants Caution
Apple is positioned to deliver a strong Q3, with healthy iPhone demand and continued Services momentum likely to support solid revenue and earnings growth....
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index...
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
Why This Analyst Is Betting AMD Stock Can Hit $1,250 in the Next Year
Baird doubled AMD’s price target to $1,250 based on its AI prospects.
/The%20logo%20for%20ASML%20on%20a%20corporate%20office%20by%20Skorzewiak%20via%20Shutterstock.jpg)
ASML Stock Falls on Reports of Chinese DUV Competition
ASML stock sinks on reports of rising Chinese DUV competition. Here’s why ASML shares are worth buying on the dip.
The $2.2 Billion Reason Forte BioSciences (FBRX) Stock Is Skyrocketing Today
Forte Biosciences stock soars on a $2.2 billion takeover proposal from Argenx. But is there any further upside left in FBRX shares? Let’s find out!
A $1 Billion Reason to Buy Verizon Stock Now After Earnings
Verizon has signed a $1 billion agreement with Google.
/Oracle%20Corp_%20office%20logo-by%20Mesut%20Dogan%20via%20iStock.jpg)
A $7 Billion Reason to Buy Oracle Stock Now
Oracle just landed a $7 billion Pentagon deal, reinforcing its AI cloud momentum and giving investors another compelling reason to stay bullish.
Dollar Gains on US Economic Strength
The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense,...