Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds May '25 (ZQK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stock Indexes Under Pressure as Megacap Tech Stocks Fall

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.52%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.08%. March E-mini S&P futures (ESH26) are down -0.58%, and March E-mini Nasdaq futures (NQH26) are down -1.09%.

Stock indexes are under pressure today due to weakness in the Magnificent Seven technology stocks, which are weighing on the broader market. Also, Cisco Systems is down more than -10% after saying that higher memory-chip prices are expected to eat into its profitability. In addition, trucking and logistics companies are selling off today.

Sandisk is up more than +7% to lead AI-infrastructure stocks higher on signs of strong global demand for NAND memory chips after Japanese chipmaker Kioxia Holdings forecasted higher demand for the technology needed to store and transfer the massive amounts of data employed in AI.

Also, a decline in bond yields is supportive of stocks, as the 10-year T-not... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

05/30/25

Expiration Date

05/30/25 (expired)

Seasonal Chart

30-Day Fed Funds May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

1,162,282 (-285,804)

988,979 (-364,174)

Non-Commercials - Long / Short

181,635 (-234,709)

376,338 (-156,035)

Dealers / Intermediary - Long / Short

352,686 (-27,300)

306,625 (-166,135)

Asset / Manager - Long / Short

86,753 (-2,505)

92,910 (+4,019)

Leveraged Funds - Long / Short

297,486 (-316,691)

368,263 (-184,081)

Other Reportables - Long / Short

14,631 (+47)

5,158 (+52)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.6700 unch on 05/30/25	95.6900 -0.02% on 05/01/25	-0.0175 (-0.02%) since 04/30/25
3-Month	95.6700 unch on 05/30/25	96.0100 -0.35% on 04/07/25	-0.0750 (-0.08%) since 02/28/25
52-Week	95.2050 +0.49% on 05/29/24	96.8200 -1.19% on 08/05/24	+0.4300 (+0.45%) since 05/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Investor checking market data by SAI SU PAW KA via Shutterstock

Will Bonds Outperform Stocks in 2026? Why the Timing Might Be Right To Double Down on Bonds. Barchart - 1 hour ago

Bonds have been doing a dance over the past year, and they could be set up to outperform stocks in the near future. Here's my investment strategy.

Down day candlestick chart by Bigc Studio via Shutterstock

Stock Indexes Under Pressure as Megacap Tech Stocks Fall Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Ahead of U.S. Fed Rate Cuts in 2026, Make This 1 Trade Now Barchart - 1 hour ago

June Canada dollar futures present a buying opportunity on more price strength.

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed on Strength in Chipmakers and Weakness in Cisco Systems Barchart - Thu Feb 12, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH26...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Rise Before the Open on U.S. Economic Optimism, Earnings and Jobless Claims Data in Focus Barchart - Thu Feb 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.33%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.23% this morning, pointing to a higher open on Wall Street as strong U.S. jobs data boosted optimism...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Mixed as Fed Rate Cut Chances Slip Barchart - Wed Feb 11, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) closed unchanged on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Turn Mixed as Software Stocks Slide Barchart - Wed Feb 11, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

Chart of the Day: Why THIS Indicator Could be a Key Tech Tell MoneyShow - Wed Feb 11, 9:02AM CST

Behind the scenes, THIS credit risk indicator is perking up. Could it be a key “tell” for tech stocks in 2026?

Assets in the red by leungchopan via Shutterstock

Stocks Slide as Robust Jobs Data Signals Fewer Fed Rate Cuts Barchart - Wed Feb 11, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.82%. March E-mini S&P futures...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Climb as January Jobs Growth Eases Economic Concerns Barchart - Wed Feb 11, 5:18AM CST

The S&P 500 Index ($SPX) (SPY) today is up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.66%.

More news for this symbol

30-Day Fed Fun Futures Quotes API

Related instruments

Symbol	Latest	Change
ZQK25	95.6700s	unch
30-Day Fed Funds May '25
ZQK26	96.4350	+0.0150
30-Day Fed Funds
ZBH26	116-23	+0-20
30-Year T-Bond
UDH26	119-11	+0-25
Ultra T-Bond
ZNH26	112-210	+0-120
10-Year T-Note
TNH26	115-095	+0-150
Ultra 10-Year T-Note
ZFH26	109-117	+0-075
5-Year T-Note
ZTH26	104-108	+0-025
2-Year T-Note

Key Turning Points

3rd Resistance Point	95.6742
2nd Resistance Point	95.6733
1st Resistance Point	95.6717
Last Price	95.6700s
1st Support Level	95.6692
2nd Support Level	95.6683
3rd Support Level	95.6667

52-Week High	96.8200
Fibonacci 61.8%	96.2031
Fibonacci 50%	96.0125
Fibonacci 38.2%	95.8219
Last Price	95.6700s
52-Week Low	95.2050

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info