Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds May '25 (ZQK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Settle Higher as AI Disruption Fears Ease
Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.09%.  March E-mini S&P futures (ESH26) rose +0.76%, and March E-mini Nasdaq futures (NQH26) rose +1.08%.

Stock indexes settled higher on Tuesday, recovering some of Monday’s sharp losses.  A rebound in software companies and chipmakers on Tuesday from Monday’s rout lifted the broader market.  Software and chipmakers moved higher Tuesday after AI startup Anthropic PBC emphasized partnerships with companies and said its new AI tools for its Claude Cowork agent software are to integrate rather than displace existing systems.

Stocks tumbled on Monday amid US trade uncertainty and concerns about the disruptive impact of artificial intelligence, after Citrini Research published a report outlining the potential risks it could pose to various segments of the global economy. 

Stocks added to their ga... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

30-Day Fed Funds May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
1,422,169 (+150,256)
1,209,305 (+93,969)
Non-Commercials - Long / Short
169,495 (-4,396)
400,676 (+52,055)
Dealers / Intermediary - Long / Short
331,866 (+614)
335,915 (+35,432)
Asset / Manager - Long / Short
87,070 (+1,574)
98,361 (+6,170)
Leveraged Funds - Long / Short
371,435 (+58,089)
389,652 (+24,693)
Other Reportables - Long / Short
20,860 (+5,051)
5,620 (-803)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 05/30/25
95.6900 -0.02%
on 05/01/25
-0.0175 (-0.02%)
since 04/30/25
3-Month
95.6700 unch
on 05/30/25
96.0100 -0.35%
on 04/07/25
-0.0750 (-0.08%)
since 02/28/25
52-Week
95.2050 +0.49%
on 05/29/24
96.8200 -1.19%
on 08/05/24
+0.4300 (+0.45%)
since 05/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

TJX : 157.00 (-0.42%)
SNOW : 162.59 (+0.95%)
HSBA.LN : 1,367.600 (+5.90%)
EXPD : 138.83 (-7.22%)
AXON : 514.00 (+16.16%)
ORCL : 149.51 (+2.31%)
TRI : 91.76 (+1.85%)
WDAY : 118.03 (-9.37%)
NDX1.D.DX : 41.670 (+18.99%)
FSLR : 205.20 (-15.63%)
ZM : 87.99 (+0.55%)
PSKY : 10.47 (+0.77%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 385.00 (+1.87%)
HSIC : 83.35 (+3.45%)
DDOG : 105.74 (+1.25%)
EXPD : 138.83 (-7.22%)
TRI : 91.76 (+1.85%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 206.15 (+0.94%)
ASML : 1,514.09 (+1.09%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,923.25 (+0.28%)
QCOM : 145.33 (+0.38%)
KEYS : 302.56 (+0.36%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 361.30 (+0.72%)
HSIC : 83.35 (+3.45%)
ADI : 358.86 (+0.78%)
EXPD : 138.83 (-7.22%)
TRI : 91.76 (+1.85%)
TXN : 214.00 (+0.30%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 206.15 (+0.94%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,923.25 (+0.28%)
FANG : 171.08 (-0.84%)
QCOM : 145.33 (+0.38%)
An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock
The Supreme Court has overturned part of the tariffs. What is next? TradingView - Tue Feb 24, 9:16AM CST

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 361.30 (+0.72%)
HSIC : 83.35 (+3.45%)
HIMS : 15.63 (+1.10%)
DDOG : 105.74 (+1.25%)
EXPD : 138.83 (-7.22%)
PAY : 24.50 (-0.69%)
$IUXX : 24,977.04 (+1.09%)
BWXT : 206.15 (+0.94%)
ZNH26 : 113-050 (-0.12%)
ESH26 : 6,923.25 (+0.28%)
QCOM : 145.33 (+0.38%)
KEYS : 302.56 (+0.36%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

PYPL : 47.79 (+1.64%)
CEG : 311.50 (-0.36%)
JPM : 299.30 (+0.67%)
HIMS : 15.63 (+1.10%)
DDOG : 105.74 (+1.25%)
HPQ : 17.06 (-6.26%)
ESH26 : 6,923.25 (+0.28%)
WDAY : 118.03 (-9.37%)
IBM : 232.94 (+1.58%)
QCOM : 145.33 (+0.38%)
KDP : 31.01 (-0.06%)
KEYS : 302.56 (+0.36%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears Barchart - Mon Feb 23, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 129.72 (+4.10%)
APP : 392.98 (-0.06%)
GLXY : 22.19 (+3.02%)
VRE : 18.83 (+0.11%)
DASH : 165.50 (+0.68%)
COIN : 169.62 (+4.68%)
CLW : 14.38 (-0.07%)
VFC : 19.77 (+0.46%)
MA : 500.00 (+0.40%)
^BTCUSD : 66,375.47 (+3.62%)
SPY : 689.77 (+0.35%)
DOCU : 42.93 (+0.19%)
A close-up shot of Warren Buffett by Photo Agency via Shutterstock
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’ Barchart - Mon Feb 23, 12:26PM CST

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 741,200.00 (+0.14%)
BRK.B : 493.11 (-0.28%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 392.98 (-0.06%)
INTU : 361.30 (+0.72%)
JPM : 299.30 (+0.67%)
DDOG : 105.74 (+1.25%)
VRE : 18.83 (+0.11%)
AKAM : 100.13 (+1.39%)
TRI : 91.76 (+1.85%)
$IUXX : 24,977.04 (+1.09%)
CLW : 14.38 (-0.07%)
DPZ : 414.20 (+3.46%)
ZNH26 : 113-050 (-0.12%)
MSFT : 391.26 (+0.58%)
Financial paperwork via Shutterstock
How Much Higher Can T-Bond Prices Go Here? Barchart - Mon Feb 23, 9:27AM CST

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-15 (-0.13%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQK25 95.6700s unch
30-Day Fed Funds May '25
ZQK26 96.3950 -0.0100
30-Day Fed Funds
ZBH26 117-28 -0-05
30-Year T-Bond
UDH26 120-23 -0-03
Ultra T-Bond
ZNH26 113-050 -0-045
10-Year T-Note
TNH26 116-000 -0-050
Ultra 10-Year T-Note
ZFH26 109-192 -0-032
5-Year T-Note
ZTH26 104-087 -0-016
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.6742
2nd Resistance Point 95.6733
1st Resistance Point 95.6717
Last Price 95.6700s
1st Support Level 95.6692
2nd Support Level 95.6683
3rd Support Level 95.6667

See More

52-Week High 96.8200
Fibonacci 61.8% 96.2031
Fibonacci 50% 96.0125
Fibonacci 38.2% 95.8219
Last Price 95.6700s
52-Week Low 95.2050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot