30-Day Fed Funds May '25 (ZQK25)
95.6700s unch (unch) 05/30/25 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZQK25 | UDU25 | ZBU25 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 117-08 | 114-16 | ||
| High | 95.6725 | 117-10 | 114-19 | ||
| Low | 95.6700 | 117-04 | 114-13 | ||
| Last | 95.6700s | 117-06 | 114-15 | ||
| Change | unch | +0-02 | +0-02 | ||
| % Change | unch | +0.05% | +0.05% | ||
| Volume | 2,905 | 2,846 | 3,341 | ||
| 20-Day Average Volume | 34,465 | 289,036 | 366,146 | ||
| Previous Close | 95.6700 | 117-04 | 114-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6710 | 117-20 | 114-23 | ||
| 20-Day Raw Stochastic | 0.00% | 40.00% | 46.67% | ||
| 20-Day Relative Strength | 40.85% | 49.58% | 51.11% | ||
| Weighted Alpha | +0.10 | -4.59 | +0.01 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | -0.21% since 08/14/25 | -0.16% since 08/14/25 | ||
| Low | 95.6700 on 05/30/25 | 116-03 on 08/18/25 | 113-19 on 08/18/25 | ||
| High | 95.6725 on 05/30/25 | 117-31 on 08/15/25 | 115-01 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/30/25 | +0.81% since 07/21/25 | +0.91% since 07/21/25 | ||
| Low | 95.6700 on 05/30/25 | 115-08 on 07/24/25 | 112-21 on 07/24/25 | ||
| High | 95.6900 on 05/01/25 | 119-22 on 08/05/25 | 116-07 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | -0.08% since 02/28/25 | +3.45% since 05/21/25 | +3.68% since 05/21/25 | ||
| Low | 95.6700 on 05/30/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.0100 on 04/07/25 | 120-00 on 07/01/25 | 116-07 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/27/24 | -4.26% since 02/21/25 | -1.05% since 02/21/25 | ||
| Low | 95.6700 on 05/30/25 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 96.0100 on 04/07/25 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
