30-Day Fed Funds May '25 (ZQK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK25 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 114-06 | 112-05 | ||
| High | 95.6725 | 114-06 | 112-05 | ||
| Low | 95.6700 | 112-12 | 110-17 | ||
| Latest | 95.6700s | 112-14s | 110-20s | ||
| Change | unch | -2-01 | -1-27 | ||
| % Change | unch | -1.77% | -1.64% | ||
| Volume | 2,905 | 536,735 | 565,740 | ||
| 20-Day Average Volume | 34,465 | 355,743 | 445,508 | ||
| Previous Close | 95.6700 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6710 | 115-11 | 113-04 | ||
| 20-Day Raw Stochastic | 0.00% | 1.28% | 2.17% | ||
| 20-Day Relative Strength | 40.85 | 35.01 | 36.15 | ||
| Weighted Alpha | +0.10 | -9.40 | -5.64 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | -2.89% since 05/08/26 | -2.59% since 05/08/26 | ||
| Low | 95.6700 on 05/30/25 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 95.6725 on 05/30/25 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/30/25 | -3.69% since 04/15/26 | -3.25% since 04/15/26 | ||
| Low | 95.6700 on 05/30/25 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 95.6900 on 05/01/25 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 02/28/25 | -6.55% since 02/13/26 | -5.70% since 02/13/26 | ||
| Low | 95.6700 on 05/30/25 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 96.0100 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/27/24 | -5.86% since 11/14/25 | -4.50% since 11/14/25 | ||
| Low | 95.6700 on 05/30/25 | 112-12 on 05/15/26 | 110-17 on 05/15/26 | ||
| High | 96.0100 on 04/07/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||