30-Day Fed Funds May '25 (ZQK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQK25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 118-20 | 116-05 | ||
| High | 95.6725 | 120-07 | 117-11 | ||
| Low | 95.6700 | 118-14 | 116-00 | ||
| Latest | 95.6700s | 120-05 | 117-10 | ||
| Change | unch | +1-19 | +1-07 | ||
| % Change | unch | +1.34% | +1.05% | ||
| Volume | 2,905 | 312,841 | 466,038 | ||
| 20-Day Average Volume | 34,465 | 373,754 | 556,259 | ||
| Previous Close | 95.6700 | 118-18 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6710 | 117-28 | 115-13 | ||
| 20-Day Raw Stochastic | 0.00% | 96.24% | 97.27% | ||
| 20-Day Relative Strength | 40.85 | 58.57 | 60.13 | ||
| Weighted Alpha | +0.10 | +0.84 | +4.03 | ||
| Today's Opinion | 72% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/25 | +2.05% since 02/05/26 | +1.60% since 02/05/26 | ||
| Low | 95.6700 on 05/30/25 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 95.6725 on 05/30/25 | 120-05 on 02/12/26 | 117-10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 04/30/25 | +1.78% since 01/12/26 | +1.38% since 01/12/26 | ||
| Low | 95.6700 on 05/30/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.6900 on 05/01/25 | 120-05 on 02/12/26 | 117-10 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 02/28/25 | -1.01% since 11/12/25 | -0.08% since 11/12/25 | ||
| Low | 95.6700 on 05/30/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 96.0100 on 04/07/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/27/24 | +1.40% since 08/12/25 | +2.94% since 08/12/25 | ||
| Low | 95.6700 on 05/30/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 96.0100 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||