Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds May '25 (ZQK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%. March E-mini S&P futures (ESH26) rose +0.69%, and March E-mini Nasdaq futures (NQH26) rose +1.14%.

Stocks during the morning traded lower on an overnight spike in oil prices above $100 per barrel, but were then able to recover after President Trump told CBS News in a phone interview that "I think the war is very complete, pretty much" and that the military operation is "very far" ahead of its 4-5 week timeframe.

Oil prices on Monday initially spiked above $100 per barrel after Israel on Saturday bombed 30 Iranian fuel depots. In addition, Saudi Arabia became the latest Middle East oil producer to cut production as its local storage facilities near capacity. However, oil prices fell back later in the day after G-7 finance ministers pledged to release strategic oil reserves if necessary and a... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

05/30/25

Expiration Date

05/30/25 (expired)

Seasonal Chart

30-Day Fed Funds May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

1,224,038 (-299,076)

1,084,923 (-252,565)

Non-Commercials - Long / Short

227,008 (-14,505)

387,253 (-63,871)

Dealers / Intermediary - Long / Short

301,373 (-84,147)

271,275 (-135,787)

Asset / Manager - Long / Short

11,146 (-76,038)

123,829 (+43,464)

Leveraged Funds - Long / Short

405,282 (-46,880)

354,296 (-129,996)

Other Reportables - Long / Short

18,079 (-9,609)

7,610 (+2,790)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.6700 unch on 05/30/25	95.6900 -0.02% on 05/01/25	-0.0175 (-0.02%) since 04/30/25
3-Month	95.6700 unch on 05/30/25	96.0100 -0.35% on 04/07/25	-0.0750 (-0.08%) since 02/28/25
52-Week	95.2050 +0.49% on 05/29/24	96.8200 -1.19% on 08/05/24	+0.4300 (+0.45%) since 05/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now Barchart - Mon Mar 9, 9:48AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

Wallet in back pocket by Stevepb via Pixabay

How to Smooth Out Budget Shocks WealthUp - Sat Mar 7, 7:00PM CST

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

2 pumpjacks at sunset by vadimrysev via iStock

As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’ Barchart - Fri Mar 6, 3:31PM CST

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

Image of Warren Buffett by Rokas Tenys via Shutterstock

College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - Fri Mar 6, 2:06PM CST

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

More news for this symbol

30-Day Fed Fun Futures Quotes API

Symbol	Latest	Change
ZQK25	95.6700s	unch
30-Day Fed Funds May '25
ZQK26	96.3950	+0.0050
30-Day Fed Funds
ZBM26	116-18	+0-10
30-Year T-Bond
UDM26	119-26	+0-08
Ultra T-Bond
ZNM26	112-180	+0-065
10-Year T-Note
TNM26	115-115	+0-080
Ultra 10-Year T-Note
ZFM26	109-082	+0-050
5-Year T-Note
ZTM26	104-082	+0-027
2-Year T-Note

3rd Resistance Point	95.6742
2nd Resistance Point	95.6733
1st Resistance Point	95.6717
Last Price	95.6700s
1st Support Level	95.6692
2nd Support Level	95.6683
3rd Support Level	95.6667

52-Week High	96.8200
Fibonacci 61.8%	96.2031
Fibonacci 50%	96.0125
Fibonacci 38.2%	95.8219
Last Price	95.6700s
52-Week Low	95.2050

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info