or
Faster, Cleaner, Better.

30-Day Fed Funds May '25 (ZQK25)

95.6700s unch (unch) 05/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
95.6700
Day High
95.6725
Open 95.6700
Previous Close 95.6700 95.6700
Volume 2,905 2,905
Open Interest 789,221 789,221
Stochastic %K 10.01% 10.01%
Weighted Alpha +0.10 +0.10
5-Day Change unch (unch) unch (unch)
52-Week Range 95.2050 - 96.8200 95.2050 - 96.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX) (SPY) today is up +0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.14%.  September E-mini S&P futures (ESU25) are up +0.15%, and September E-mini Nasdaq futures (NQU25) is down -0.03%.

Stocks are seeing support today from the favorable PPI report and positive earnings results from several top Wall Street banks.  The Nasdaq 100 index is being held back by weakness in chip stocks after disappointing guidance from ASML.

Today's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit at the producer level.  The PPI report sparked some inflation optimism after Tuesday's mixed CPI report.

Specifically, the June final-demand PPI was unchanged m/m and +2.3% y/y, which was weaker than expectations of +0.2% m/m and +2.5% y/y.  The June core PPI report of unchanged m/m and +2.6%... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

30-Day Fed Funds May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,295,540 (+86,111)
1,334,932 (+105,093)
Non-Commercials - Long / Short
369,851 (+37,134)
335,597 (+12,183)
Dealers / Intermediary - Long / Short
380,447 (+28,877)
371,518 (+108,891)
Asset / Manager - Long / Short
115,864 (+716)
27,284 (+7,814)
Leveraged Funds - Long / Short
363,018 (+21,914)
469,459 (-45,447)
Other Reportables - Long / Short
23,990 (+12,639)
20,196 (-13,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 05/30/25
Period Open: 95.6875
95.6900 -0.02%
on 05/01/25
-0.0175 (-0.02%)
since 04/30/25
3-Month
95.6700 unch
on 05/30/25
Period Open: 95.7450
96.0100 -0.35%
on 04/07/25
-0.0750 (-0.08%)
since 02/28/25
52-Week
95.2050 +0.49%
on 05/29/24
Period Open: 95.2400
96.8200 -1.19%
on 08/05/24
+0.4300 (+0.45%)
since 05/28/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.81 (+5.60%)
BAC : 45.36 (-1.71%)
$SPX : 6,242.14 (-0.03%)
MS : 137.29 (-3.04%)
JNJ : 164.68 (+6.13%)
GS : 703.80 (+0.18%)
$IUXX : 22,819.48 (-0.28%)
NQU25 : 23,019.50 (-0.16%)
COIN : 398.48 (+2.70%)
ASML : 737.32 (-10.41%)
QQQ : 556.48 (-0.04%)
ZNU25 : 110-185 (+0.27%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.55 (-0.09%)
UAL : 87.48 (+1.27%)
AMAT : 192.10 (-3.61%)
BHF : 51.77 (+9.40%)
BAC : 45.36 (-1.71%)
GPN : 80.75 (+4.05%)
MS : 137.29 (-3.04%)
JNJ : 164.68 (+6.13%)
ASML.NA : 631.900 (-10.51%)
GS : 703.80 (+0.18%)
ASML : 737.32 (-10.41%)
STT : 104.25 (+2.20%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.30 (+2.03%)
BLK : 1,072.19 (+2.49%)
AAPL : 210.88 (+0.85%)
JPM : 286.40 (-0.05%)
MRK : 82.51 (+1.21%)
$IUXX : 22,819.48 (-0.28%)
UNH : 293.27 (+0.53%)
COIN : 398.48 (+2.70%)
ZNU25 : 110-185 (+0.27%)
TSLA : 320.73 (+3.20%)
ESU25 : 6,288.50 (+0.07%)
AMD : 155.05 (-0.36%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.30 (+2.03%)
BLK : 1,072.19 (+2.49%)
AAPL : 210.88 (+0.85%)
JPM : 286.40 (-0.05%)
MRK : 82.51 (+1.21%)
$IUXX : 22,819.48 (-0.28%)
COIN : 398.48 (+2.70%)
ZNU25 : 110-185 (+0.27%)
TSLA : 320.73 (+3.20%)
ESU25 : 6,288.50 (+0.07%)
AMD : 155.05 (-0.36%)
$DOWI : 44,074.06 (+0.12%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 451.30 (+2.03%)
BLK : 1,072.19 (+2.49%)
NVDA : 170.55 (-0.09%)
$SPX : 6,242.14 (-0.03%)
JPM : 286.40 (-0.05%)
$IUXX : 22,819.48 (-0.28%)
NQU25 : 23,019.50 (-0.16%)
COIN : 398.48 (+2.70%)
QQQ : 556.48 (-0.04%)
ZNU25 : 110-185 (+0.27%)
ESU25 : 6,288.50 (+0.07%)
AMD : 155.05 (-0.36%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 170.55 (-0.09%)
APP : 358.16 (+1.47%)
ENPH : 39.67 (-1.44%)
C : 89.67 (-1.16%)
MP : 58.64 (+0.72%)
NQU25 : 23,019.50 (-0.16%)
ORSTE.C.DX : 296.100 (-1.00%)
ADSK : 289.49 (+0.18%)
TTD : 81.17 (+0.96%)
JPM : 286.40 (-0.05%)
WAT : 288.24 (-0.46%)
DASH : 236.81 (+0.02%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.30 (+2.03%)
MPC : 173.50 (-1.21%)
APP : 358.16 (+1.47%)
CVX : 150.22 (-0.31%)
GPN : 80.75 (+4.05%)
SLB : 34.59 (-1.37%)
WAT : 288.24 (-0.46%)
$IUXX : 22,819.48 (-0.28%)
COIN : 398.48 (+2.70%)
ZNU25 : 110-185 (+0.27%)
OXY : 42.35 (-0.80%)
ESU25 : 6,288.50 (+0.07%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.30 (+2.03%)
MPC : 173.50 (-1.21%)
GPN : 80.75 (+4.05%)
SLB : 34.59 (-1.37%)
TXN : 213.87 (-2.06%)
WAT : 288.24 (-0.46%)
$IUXX : 22,819.48 (-0.28%)
COIN : 398.48 (+2.70%)
ZNU25 : 110-185 (+0.27%)
OXY : 42.35 (-0.80%)
ESU25 : 6,288.50 (+0.07%)
FANG : 135.90 (-1.44%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-10 (+0.31%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 86.35 (-0.61%)
MPC : 173.50 (-1.21%)
$SPX : 6,243.15 (-0.01%)
Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 86.35 (-0.61%)
$SPX : 6,243.15 (-0.01%)
DVN : 31.71 (-1.43%)
Is Silver Poised to Catch Up to Gold's Record Rally?

Silver has underperformed gold over the last 15 years, due to shifts in industrial demand, though new technologies like solar panels are improving its outlook. Gold, however, benefits from consistent central...

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

This VIX Butterfly Spread has a 9 to 1 Reward to Risk Ratio

The cost for the trade would be $50 which is the most the trade could lose. The maximum potential gain is $450, which would occur is VIX closed right at 25 at expiration. The lower breakeven price is 20.50...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 170.54 (-0.09%)
UAL : 87.51 (+1.31%)
AMAT : 192.08 (-3.62%)
BHF : 51.77 (+9.40%)
BAC : 45.37 (-1.69%)
GPN : 80.75 (+4.05%)
MS : 137.38 (-2.97%)
JNJ : 164.69 (+6.14%)
ASML.NA : 631.000 (-10.64%)
GS : 704.08 (+0.22%)
ASML : 737.50 (-10.39%)
STT : 104.28 (+2.23%)
Gold Is Trapped In Consolidation Within A Bullish Triangle

Gold Is Trapped In Consolidation Within A Bullish Triangle pattern, and once it's fully finished, it can extend the rally from Elliott wave perspective.

Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.39 (-0.29%)
CTV25 : 66.78 (-0.64%)
CTZ24 : 71.40s (-1.37%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.7216 (+1.67%)
ZLZ25 : 54.37 (-0.06%)
ZMZ25 : 283.5 (+1.43%)
ZSX25 : 1016-4 (+1.47%)
ZSQ25 : 1009-6 (+1.48%)
ZSU25 : 1001-4 (+1.44%)
ZSPX25US.CM : 9.5860 (+1.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6742
2nd Resistance Point 95.6733
1st Resistance Point 95.6717
Last Price 95.6700s
1st Support Level 95.6692
2nd Support Level 95.6683
3rd Support Level 95.6667

See More

52-Week High 96.8200
Fibonacci 61.8% 96.2031
Fibonacci 50% 96.0125
Fibonacci 38.2% 95.8219
Last Price 95.6700s
52-Week Low 95.2050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss