Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds May '25 (ZQK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
30-Day Fed Funds Prices for [[ item.sessionDateDisplayLong ]]
Find the latest 30-Day Fed Funds prices and 30-Day Fed Funds futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our 30-Day Fed Funds Historical Prices page.

30-Day Fed Funds Futures Market News and Commentary

Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX) (SPY) today is down -0.90%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.76%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.40%.  June E-mini S&P futures (ESM26) are down -0.97%, and June E-mini Nasdaq futures (NQM26) are down -1.49%.

Stock indexes are falling today as crude oil prices climbed more than +3% to a 4-week high ahead of tonight’s deadline for Iran to agree to a ceasefire or face escalation of the war.  The markets are watching for any sign of a breakthrough amid a flurry of diplomacy before President Trump’s 8 pm EST deadline tonight.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.  The Wall Street Journal reported the US military is making preparations for potential strikes on energy targets in Iran.  Stock losses accelerated today after the New York Times reported that Iran has ended negotiations with the US. 

Crude oil p... Read more

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.57 (-3.71%)
MSTR : 123.92 (-2.95%)
MPC : 245.47 (+1.69%)
AAPL : 250.27 (-3.32%)
GLXY : 18.15 (-0.71%)
TSCO : 43.80 (-3.50%)
COIN : 173.95 (-0.48%)
ELV : 314.26 (+3.85%)
OXY : 62.66 (-0.48%)
FANG : 197.67 (+1.75%)
^BTCUSD : 68,359.62 (-2.11%)
SPY : 655.86 (-0.47%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.57 (-3.71%)
MSTR : 123.92 (-2.95%)
UAL : 87.81 (-3.47%)
CVS : 78.45 (+7.06%)
AAPL : 250.27 (-3.32%)
AVGO : 329.34 (+4.74%)
DHI : 137.13 (-3.24%)
GLXY : 18.15 (-0.71%)
TSCO : 43.80 (-3.50%)
$IUXX : 23,992.37 (-0.83%)
COIN : 173.95 (-0.48%)
UNH : 310.41 (+10.32%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary...

APP : 410.72 (-0.47%)
NVDA : 175.42 (-1.25%)
HUM : 197.37 (+8.06%)
AVGO : 329.34 (+4.74%)
ASML.NA : 1,113.800 (-4.07%)
MU : 373.10 (-1.23%)
UNH : 310.41 (+10.32%)
ELV : 314.26 (+3.85%)
ESM26 : 6,611.50 (-0.59%)
TSLA : 341.92 (-3.09%)
STX : 460.64 (+1.62%)
AMD : 219.19 (-0.45%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index...

MSTR : 123.92 (-2.95%)
SNDK : 712.61 (-1.66%)
ADI : 324.22 (-0.96%)
GLXY : 18.15 (-0.71%)
KHC : 23.32 (-1.06%)
TXN : 198.62 (-0.40%)
IVZ : 22.54 (-1.49%)
$IUXX : 23,992.37 (-0.83%)
COIN : 173.95 (-0.48%)
ZNM26 : 110-240 (-0.06%)
OLN : 29.29 (+0.21%)
TSLA : 341.92 (-3.09%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Berkshire Hathaway Suffered Its Longest Losing Streak in Over 7 Years — But Warren Buffett Said, ‘Berkshire Doesn’t Need Me… Everything Will Be the Same’

Berkshire Hathaway snapped its longest losing streak in over 7 years on March 30, 2026, after 8 straight declines, with shares posting a modest rebound....

BRK.A : 715,976.12 (-0.07%)
$SPX : 6,575.36 (-0.55%)
BRK.B : 477.83 (+0.30%)
Joe Rogan by FotoField via Shutterstock
Joe Rogan Says Nancy Pelosi Is ‘Better’ at Stock Market Picks Than Warren Buffett and George Soros — ‘She Can do No Wrong, Bro’

Joe Rogan highlighted how Nancy Pelosi’s husband’s apparently well-timed Nvidia stock trade seemed to defy the usual market wisdom of patience and...

MSFT : 370.54 (-0.63%)
NVDA : 175.42 (-1.25%)
AAPL : 250.27 (-3.32%)
AMZN : 211.62 (-0.55%)
Raytheon Is a Top Defense Stock to Buy Amid the Iran War, But It Will Also Benefit From a Ceasefire. Here’s How.

The Pentagon is going through Tomahawk cruise missiles at an unprecedented pace.

LMT : 633.85 (-0.63%)
NOC : 694.89 (-0.13%)
$SPX : 6,574.59 (-0.56%)
RTX : 198.09 (-0.16%)
GD : 349.88 (-0.43%)
Sugar Prices Sink as India Rules Out Sugar Export Ban

May NY world sugar #11 (SBK26 ) today is down -0.32 (-2.14%), and May London ICE white sugar #5 (SWK26 ) is down -5.70 (-1.31%). Sugar prices fell to 2.5-week...

CLK26 : 115.59 (+2.83%)
SBK26 : 14.64 (-2.20%)
SWQ26 : 432.50 (-1.57%)
Worried About High Beef and Gasoline Prices? Trade Lean Hogs Here.

June lean hog futures present a buying opportunity on more price strength.

HEM26 : 107.175 (-0.49%)
HEM26 : 107.175 (-0.49%)
Increased Supplies and Weak Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -214 (-6.62%), and May ICE London cocoa #7 (CAK26 ) is down -127 (-5.16%). Cocoa prices are sharply lower today,...

CCK26 : 2,999 (-7.30%)
CAK26 : 2,331s (-5.21%)
What to Expect From Globe Life's Next Quarterly Earnings Report

Globe Life is expected to announce its fiscal first-quarter earnings soon, and analysts project a double-digit profit growth.

XLF : 49.81 (-0.14%)
GL : 144.38 (+0.71%)
$SPX : 6,574.59 (-0.56%)
Why Did Cathie Wood Just Buy 230,000 Shares of Kodiak AI Stock, and Should You?

Kodiak AI gains attention after Cathie Wood’s big buy, but high risk and weak fundamentals make it a speculative bet.

NVDA : 175.44 (-1.24%)
KDK : 7.77 (+3.05%)
ARKQ : 114.77 (-1.03%)
Marvell Insider David Casper Just Sold Nearly 18,000 Shares of MRVL Stock. Should You Sell Too?

Marvell Technology insider sale raises questions, but strong AI-driven growth keeps the long-term story intact.

NVDA : 175.44 (-1.24%)
MRVL : 108.45 (-0.97%)
Coffee Prices Tumble on Abundant Global Supplies

May arabica coffee (KCK26 ) today is down -11.80 (-3.96%), and May ICE robusta coffee (RMK26 ) is down -115 (-3.34%). Coffee prices are plunging today,...

RMN26 : 3,226 (-3.59%)
KCK26 : 286.05 (-4.03%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.