Past 5 Days
false
false
30-Day Fed Funds May '25 (ZQK25)
95.6700s unch (unch) 05/30/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.6700 unch on 05/30/25 |
Period Open: 95.6700
| 95.6725 unch on 05/30/25 | unch (unch) since 05/22/25 |
| 1-Month | 95.6700 unch on 05/30/25 |
Period Open: 95.6875
| 95.6900 -0.02% on 05/01/25 | -0.0175 (-0.02%) since 04/30/25 |
| 3-Month | 95.6700 unch on 05/30/25 |
Period Open: 95.7450
| 96.0100 -0.35% on 04/07/25 | -0.0750 (-0.08%) since 02/28/25 |
| 6-Month | 95.6700 unch on 05/30/25 |
Period Open: 95.8300
| 96.0100 -0.35% on 04/07/25 | -0.1600 (-0.17%) since 11/27/24 |
| YTD | 95.6700 unch on 05/30/25 |
Period Open: 95.8550
| 96.0100 -0.35% on 04/07/25 | -0.1850 (-0.19%) since 12/31/24 |
| 52-Week | 95.2050 +0.49% on 05/29/24 |
Period Open: 95.2400
| 96.8200 -1.19% on 08/05/24 | +0.4300 (+0.45%) since 05/28/24 |
| 2-Year | 95.1700 +0.53% on 05/01/24 |
Period Open: 96.4750
| 96.8250 -1.19% on 06/01/23 | -0.8050 (-0.83%) since 05/26/23 |
| 3-Year | 94.6575 +1.07% on 08/28/23 |
Period Open: 98.8975
| 98.9000 -3.26% on 06/13/22 | -3.2225 (-3.26%) since 06/06/22 |
| 5-Year | 94.6575 +1.07% on 08/28/23 |
Period Open: 99.9175
| 99.9450 -4.27% on 01/25/21 | -4.2425 (-4.25%) since 06/08/20 |
| 10-Year | 94.6575 +1.07% on 09/01/23 |
Period Open: 99.8700
| 99.9575 -4.29% on 05/01/20 | -4.2000 (-4.21%) since 05/01/15 |
| 20-Year | 94.6575 +1.07% on 09/01/23 |
Period Open: 96.9650
| 99.9575 -4.29% on 05/01/20 | -1.2950 (-1.34%) since 05/01/05 |