or
Faster, Cleaner, Better.

NCDEX Bajra Jun '25 (T$M25)

2,385.00s -6.00 (-0.25%) 06/20/25 [NCDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,385.00
Day High
2,385.00
Open 0.00
Previous Close 2,391.00 2,391.00
Volume 0 0
Open Interest 0 0
Stochastic %K 19.41% 19.41%
Weighted Alpha N/A N/A
5-Day Change -35.00 (-1.45%) -35.00 (-1.45%)
52-Week Range 2,385.00 - 2,656.00 2,385.00 - 2,656.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Pearl Millet/Bajra
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
06/20/25 (expired)

Seasonal Chart

NCDEX Bajra Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,385.00 unch
on 06/20/25
Period Open: 2,448.00
2,471.00 -3.48%
on 05/26/25
-63.00 (-2.57%)
since 05/20/25
3-Month
2,385.00 unch
on 06/20/25
Period Open: 2,459.00
2,523.00 -5.47%
on 04/21/25
-74.00 (-3.01%)
since 03/20/25

More NCDEX Bajra Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Come Back to Close Mixed on Thursday

Soybeans saw mixed trade at Thursday’s close with August down 1 ½ cents and other contracts fractionally to 2 cents higher. The cmdtyView national average new crop Cash Bean price was up 1 1/4 cents...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.06 (-0.50%)
ZMZ25 : 283.6 (+0.18%)
ZSX25 : 1024-2 (unch)
ZSQ25 : 1004-2 (unch)
ZSU25 : 1005-6 (unch)
ZSPX25US.CM : 9.6469 (+0.20%)
Corn Pushes Higher into the Close, with Help from Export Business

Corn futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. The CmdtyView national average new crop Cash Corn price was up 3 cents at $3.78. USDA reported a private export...

ZCZ25 : 420-4 (-0.06%)
ZCZ25 : 420-4 (-0.06%)
ZCU25 : 401-2 (-0.12%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Close Mixed on Thursday Following Solid Export Sales

The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC contracts were the strong point for the complex, up 3 to 5 cents higher. MPLS spring...

KEZ25 : 549-2 (-0.09%)
KEU25 : 527-6 (-0.14%)
MWU25 : 5.8775 (+0.38%)
ZWU25 : 540-6 (-0.14%)
ZWZ25 : 560-6 (-0.09%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Soybeans Easing at Midday

Soybeans are trading with Thursday losses of 2 to 5 ¼ cents so far at midday, led by the nearbys. The cmdtyView national average new crop Cash Bean price is down 2 cents at $9.70. Soymeal futures are...

ZSPAUS.CM : 9.6981 (+0.05%)
ZLZ25 : 56.06 (-0.50%)
ZMZ25 : 283.6 (+0.18%)
ZSX25 : 1024-2 (unch)
ZSQ25 : 1004-2 (unch)
ZSU25 : 1005-6 (unch)
ZSPX25US.CM : 9.6469 (+0.20%)
Corn Holding Modest Gains Following Export Business

Corn prices are on the positive side of unchanged on Thursday, with midday gains of fractionally to 1 ¼ cents. The CmdtyView national average new crop Cash Corn price is up 1 1/4 cents at $3.76 1/2. ...

ZCZ25 : 420-4 (-0.06%)
ZCZ25 : 420-4 (-0.06%)
ZCU25 : 401-2 (-0.12%)
ZCPZ25US.CM : 3.8792 (+0.93%)
ZCPAUS.CM : 3.8682 (+0.58%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-295 (+0.08%)
ESU25 : 6,420.25 (+0.29%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
AMD : 162.12 (+2.19%)
LRCX : 97.78 (+0.70%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 455.68 (+4.18%)
GIVN.Z.IX : 3,620.000 (-0.69%)
VZ : 43.08 (+0.56%)
KO : 69.10 (-0.09%)
CHI : 10.45 (-0.29%)
GM : 52.34 (-1.49%)
NXPI : 224.43 (-0.12%)
BRKR : 40.45 (+1.35%)
TXN : 185.69 (-0.30%)
DHR : 202.81 (+2.49%)
SHOP : 122.08 (-0.11%)
DIM.P.DX : 175.000 (+0.68%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
AVGO : 288.71 (+1.77%)
VZ : 43.08 (+0.56%)
LNG : 225.80 (+1.12%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-295 (+0.08%)
ESU25 : 6,420.25 (+0.29%)
QCOM : 158.84 (-0.65%)
LRCX : 97.78 (+0.70%)
$DOWI : 44,693.91 (-0.70%)
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 188.12 (+0.59%)
AVGO : 288.71 (+1.77%)
VZ : 43.08 (+0.56%)
LNG : 225.80 (+1.12%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-295 (+0.08%)
ESU25 : 6,420.25 (+0.29%)
GFS : 39.23 (-2.24%)
QCOM : 158.84 (-0.65%)
LRCX : 97.78 (+0.70%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 105.82 (-1.50%)
AMAT : 188.12 (+0.59%)
VZ : 43.08 (+0.56%)
SRPT : 12.88 (-3.30%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
DPZ : 476.34 (-0.36%)
ZNU25 : 110-295 (+0.08%)
ESU25 : 6,420.25 (+0.29%)
GFS : 39.23 (-2.24%)
QCOM : 158.84 (-0.65%)
AMD : 162.12 (+2.19%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Tech Earnings, Trade Talks in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.28% this morning, pointing to a higher open on Wall Street, while investors await more...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,434.50 (+0.24%)
VZ : 43.08 (+0.56%)
SRPT : 12.88 (-3.30%)
STLAP.FP : 8.248 (-4.04%)
IVZ : 21.43 (-0.05%)
ELV : 280.43 (-5.45%)
TSLA : 305.30 (-8.20%)
T : 27.92 (+0.61%)
IBM : 260.51 (-7.62%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
SP500 Futures Analysis & Long Term Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,420.25 (+0.29%)
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 192.17 (+1.02%)
TSLA : 305.30 (-8.20%)
KO : 69.10 (-0.09%)
IBM : 260.51 (-7.62%)
$SPX : 6,363.35 (+0.07%)
INTC : 22.63 (-3.66%)
GM : 52.34 (-1.49%)
FCX : 44.58 (-0.58%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 58.75 (-5.01%)
SRPT : 12.88 (-3.30%)
ALV : 115.85 (-1.10%)
IVZ : 21.43 (-0.05%)
$IUXX : 23,219.86 (+0.25%)
ELV : 280.43 (-5.45%)
UNH : 278.58 (-4.76%)
ZNU25 : 110-295 (+0.08%)
ABT : 125.64 (-0.15%)
ESU25 : 6,420.25 (+0.29%)
TLN : 339.16 (-0.02%)
$DOWI : 44,693.91 (-0.70%)

Key Turning Points

3rd Resistance Point 2,385.00
2nd Resistance Point 2,385.00
1st Resistance Point 2,385.00
Last Price 2,385.00s
1st Support Level 2,385.00
2nd Support Level 2,385.00
3rd Support Level 2,385.00

See More

52-Week High 2,656.00
Fibonacci 61.8% 2,552.48
Fibonacci 50% 2,520.50
Fibonacci 38.2% 2,488.52
Last Price 2,385.00s
52-Week Low 2,385.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar