Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '25 (MWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week. KC HRW contracts were down 10 to 11 cents on the day, taking the week pullback to 11 ¾ cents. MPLS spring wheat was down the hardest, 18 to 25 cents lower on Friday, with a weekly decline of 33 ½ cents.

Friday afternoon’s Commitment of Traders report indicated spec funds continuing to trim their large net short position in Chicago wheat futures and options, this week by 7,477 contracts to 55,594 contracts as of July 8th. In Kansas City wheat, managed money added 971 contracts to their net short position to 43,319 contracts.

Crop Production data from this morning showed all wheat production hiked by 8 mbu to 1.929 mub, as yield was raised by 1 bpa from last month to 52.6. Winter wheat production was dropped by 37 mbu to 1.345 bbu on a drop to acreage. Spring wheat came in... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,870/1,700
First Notice Date
09/02/25 (51 days)
Expiration Date
09/12/25 (61 days)

Seasonal Chart

Spring Wheat Mpls Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
26,667 (-885)
30,670 (+2,441)
Non-Commercials - Long / Short
16,750 (+1,959)
12,597 (-1,711)
Producers - Long / Short
22,363 (-424)
29,489 (+2,661)
Swap Dealers - Long / Short
3,936 (-385)
813 (-144)
Managed Money - Long / Short
13,112 (+1,916)
10,825 (-1,510)
Other Reportables - Long / Short
3,638 (+43)
1,772 (-201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.1200 +0.29%
on 07/11/25
6.6550 -7.78%
on 06/20/25
-0.1350 (-2.15%)
since 06/11/25
3-Month
5.8650 +4.65%
on 05/16/25
6.6550 -7.78%
on 06/20/25
-0.2675 (-4.18%)
since 04/11/25
52-Week
5.8650 +4.65%
on 05/16/25
6.9200 -11.31%
on 10/09/24
-0.5400 (-8.09%)
since 07/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fireworks continue across markets post-holiday

Tariffs, tariffs and more tariffs

Sub $4.00 Corn? Why July weather is the "heartbeat" for Midwest corn yields.

Jim's video tells it all... "when the corn is as high as an elephant's eye..."

DBA : 25.77 (unch)
CORN : 17.27 (-0.69%)
ZCN25 : 403-0s (-1.04%)
ZCU25 : 396-0s (-0.81%)
TAGS : 24.03 (-0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fail to See Strength into the Weekend

Soybeans posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released. August soybeans dropped 51 1/4 cents this week, as November fell 42...

ZSPAUS.CM : 9.6391 (-0.82%)
ZLZ25 : 53.65s (+0.34%)
ZMZ25 : 283.6s (-0.60%)
ZSX25 : 1007-2s (-0.64%)
ZSN25 : 1004-0s (-0.84%)
ZSQ25 : 1004-2s (-0.81%)
ZSPX25US.CM : 9.4837 (-0.69%)
Corn Adds to Week’s Losses on Friday

Corn futures failed to see much buying post-USDA data release on Friday, as futures slipped into the close with losses of 3 to 5 cents. September closed out the week with a loss of 24 ¼ cents, as December...

ZCZ25 : 412-2s (-1.02%)
ZCU25 : 396-0s (-0.81%)
ZCN25 : 403-0s (-1.04%)
ZCPZ25US.CM : 3.7929 (-1.08%)
ZCPAUS.CM : 3.8230 (-0.79%)
Wheat Losses Led by HRS Contracts

The wheat complex posted losses across the three markets on Friday, following a larger than expected production total. Chicago SRW wheat was down 9 to 10 cents, with September down 11 ¾ cents this week....

KEU25 : 524-2s (-1.96%)
KEN25 : 504-2s (-1.90%)
MWN25 : 5.9825s (-3.97%)
ZWN25 : 540-6s (-1.73%)
ZWU25 : 545-0s (-1.71%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

Walsh Pure Supply & Demand - Pure Hedge Division

The USDA released its WASDE report for July this morning. Where is the price of corn headed?

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6.4817
2nd Resistance Point 6.4058
1st Resistance Point 6.2717
Last Price 6.1375s
1st Support Level 6.0617
2nd Support Level 5.9858
3rd Support Level 5.8517

See More

52-Week High 6.9200
Fibonacci 61.8% 6.5170
Fibonacci 50% 6.3925
Fibonacci 38.2% 6.2680
Last Price 6.1375s
52-Week Low 5.8650

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar