Spring Wheat Mpls Sep '25 (MWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU25 | ZCH26 | ZSF26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0.0000 | 446-2 | 1119-2 | ||
| High | 5.5025 | 448-0 | 1121-0 | ||
| Low | 5.5025 | 444-0 | 1108-2 | ||
| Latest | 5.5025s | 445-2 | 1109-4 | ||
| Change | +0.0200 | -2-0 | -10-0 | ||
| % Change | +0.36% | -0.45% | -0.89% | ||
| Volume | 0 | 66,416 | 79,642 | ||
| 20-Day Average Volume | 3,138 | 195,066 | 131,667 | ||
| Previous Close | 5.4825 | 447-2 | 1119-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6000 | 444-6 | 1129-4 | ||
| 20-Day Raw Stochastic | 14.39% | 46.67% | 2.44% | ||
| 20-Day Relative Strength | 36.46 | 51.67 | 50.89 | ||
| Weighted Alpha | -20.07 | -1.23 | +10.24 | ||
| Today's Opinion | 96% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/04/25 | -0.61% since 11/28/25 | -2.48% since 11/28/25 | ||
| Low | 5.4525 on 09/05/25 | 441-6 on 12/04/25 | 1108-6 on 12/05/25 | ||
| High | 5.5600 on 09/08/25 | 452-2 on 12/02/25 | 1142-2 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/11/25 | -1.00% since 11/05/25 | -2.18% since 11/05/25 | ||
| Low | 5.4525 on 09/05/25 | 434-4 on 11/24/25 | 1103-4 on 11/06/25 | ||
| High | 5.8375 on 08/13/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/11/25 | +1.95% since 09/05/25 | +6.12% since 09/05/25 | ||
| Low | 5.4525 on 09/05/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 6.6550 on 06/20/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.64% since 03/11/25 | -4.09% since 06/05/25 | +5.97% since 06/05/25 | ||
| Low | 5.4525 on 09/05/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 6.6550 on 06/20/25 | 465-4 on 06/06/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||