Spring Wheat Mpls Sep '25 (MWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU25 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 0.0000 | 460-4 | 1175-2 | ||
| High | 5.5025 | 462-2 | 1177-6 | ||
| Low | 5.5025 | 459-4 | 1172-2 | ||
| Last | 5.5025s | 461-2 | 1175-0 | ||
| Change | +0.0200 | +1-2 | +0-2 | ||
| Percent Change | +0.36% | +0.27% | +0.02% | ||
| Volume | 0 | 8,915 | 12,117 | ||
| 20-Day Average Volume | 3,138 | 203,500 | 136,241 | ||
| Previous | 5.4825 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6000 | 470-4 | 1204-2 | ||
| 20-Day Raw Stochastic | 14.39% | 28.09% | 8.40% | ||
| 20-Day Relative Strength | 36.46 | 47.36 | 46.49 | ||
| Weighted Alpha | -20.07 | +0.87 | +11.64 | ||
| Today's Opinion | 96% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/04/25 | -1.81% since 07/30/26 | -1.18% since 07/30/26 | ||
| Low | 5.4525 on 09/05/25 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 5.5600 on 09/08/25 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/11/25 | +0.49% since 07/06/26 | -1.47% since 07/06/26 | ||
| Low | 5.4525 on 09/05/25 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 5.8375 on 08/13/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/11/25 | -6.12% since 05/06/26 | -0.06% since 05/06/26 | ||
| Low | 5.4525 on 09/05/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 6.6550 on 06/20/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 03/11/25 | +0.49% since 02/06/26 | +7.38% since 02/06/26 | ||
| Low | 5.4525 on 09/05/25 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 6.6550 on 06/20/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||