Spring Wheat Mpls Sep '25 (MWU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU25 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0.0000 | 428-6 | 1112-2 | ||
| High | 5.5025 | 430-0 | 1112-6 | ||
| Low | 5.5025 | 428-6 | 1108-0 | ||
| Latest | 5.5025s | 429-4 | 1110-4 | ||
| Change | +0.0200 | -0-6 | -4-6 | ||
| % Change | +0.36% | -0.17% | -0.43% | ||
| Volume | 0 | 11,824 | 16,136 | ||
| 20-Day Average Volume | 3,138 | 207,085 | 150,066 | ||
| Previous Close | 5.4825 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6000 | 426-4 | 1069-3 | ||
| 20-Day Raw Stochastic | 14.39% | 38.89% | 73.00% | ||
| 20-Day Relative Strength | 36.46 | 46.84 | 61.16 | ||
| Weighted Alpha | -20.07 | -10.10 | +5.91 | ||
| Today's Opinion | 96% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/04/25 | +0.88% since 02/02/26 | +4.76% since 02/02/26 | ||
| Low | 5.4525 on 09/05/25 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 5.5600 on 09/08/25 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/11/25 | -3.65% since 01/09/26 | +4.54% since 01/09/26 | ||
| Low | 5.4525 on 09/05/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.8375 on 08/13/25 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/11/25 | -2.83% since 11/07/25 | -1.33% since 11/07/25 | ||
| Low | 5.4525 on 09/05/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6.6550 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.64% since 03/11/25 | +1.54% since 08/08/25 | +8.60% since 08/08/25 | ||
| Low | 5.4525 on 09/05/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 6.6550 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||