Spring Wheat Mpls Sep '25 (MWU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWU25 | ZCK26 | ZSK26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0.0000 | 457-4 | 1171-4 | ||
| High | 5.5025 | 460-0 | 1174-6 | ||
| Low | 5.5025 | 448-4 | 1153-0 | ||
| Latest | 5.5025s | 454-2s | 1168-4s | ||
| Change | +0.0200 | -3-4 | -2-4 | ||
| % Change | +0.36% | -0.76% | -0.21% | ||
| Volume | 0 | 175,029 | 103,066 | ||
| 20-Day Average Volume | 3,138 | 233,014 | 142,453 | ||
| Previous Close | 5.4825 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6000 | 460-1 | 1178-4 | ||
| 20-Day Raw Stochastic | 14.39% | 35.07% | 24.87% | ||
| 20-Day Relative Strength | 36.46 | 50.44 | 53.21 | ||
| Weighted Alpha | -20.07 | -1.80 | +14.94 | ||
| Today's Opinion | 96% Sell | Hold | 16% Buy | ||
| Previous Opinion | 100% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/04/25 | -2.78% since 03/25/26 | -0.28% since 03/25/26 | ||
| Low | 5.4525 on 09/05/25 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 5.5600 on 09/08/25 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/11/25 | +1.28% since 02/27/26 | -0.19% since 02/27/26 | ||
| Low | 5.4525 on 09/05/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 5.8375 on 08/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 06/11/25 | +1.34% since 12/31/25 | +10.13% since 12/31/25 | ||
| Low | 5.4525 on 09/05/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6.6550 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.64% since 03/11/25 | +2.60% since 10/01/25 | +10.18% since 10/01/25 | ||
| Low | 5.4525 on 09/05/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 6.6550 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||