[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Sep '25 (MWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the board. MPLS spring wheat was mixed, with front months down as much as 1 ¼ cents with deferreds up 3 ½ at the close.

Weekly Export Sales data will be out on Thursday, as traders are expecting to see net sales of 2026/27 wheat between 250,000 to 450,000 MT in the week of July 30

Concerns remain about the flow of exports out of the Black Sea as the Russia/Ukraine conflicts has ramped up attacks on vessels and port in recent weeks. 

Algeria purchased an estimated 720,000 MT of wheat in a tender on Wednesday.

Sep 26 CBOT Wheat  closed at $6.42 1/4, up 3 3/4 cents,

Dec 26 CBOT Wheat  closed at $6.61 1/4, up 4 cents,

Sep 26 KCBT Wheat  closed at $7.13 1/2, up 6 1/2 cents,

Dec 26 KCBT Wheat  closed at $7.31, up 6 1/2 cents,

Sep 26 MIAX Wheat  clos... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
09/02/25
Expiration Date
09/11/25 (expired)

Seasonal Chart

Spring Wheat Mpls Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
48,657 (-1,552)
57,324 (+4,974)
Non-Commercials - Long / Short
21,020 (-1,765)
13,746 (-6,618)
Producers - Long / Short
43,929 (-1,912)
57,261 (+5,746)
Swap Dealers - Long / Short
4,665 (+496)
0 (-636)
Managed Money - Long / Short
19,398 (-2,021)
11,604 (-7,363)
Other Reportables - Long / Short
1,622 (+256)
2,142 (+745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.4525 +0.92%
on 09/05/25
5.8375 -5.74%
on 08/13/25
-0.2750 (-4.76%)
since 08/11/25
3-Month
5.4525 +0.92%
on 09/05/25
6.6550 -17.32%
on 06/20/25
-0.7700 (-12.28%)
since 06/11/25
52-Week
5.4525 +0.92%
on 09/05/25
6.9200 -20.48%
on 10/09/24
-1.1250 (-16.97%)
since 09/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2898 (-0.40%)
ZLZ26 : 66.90 (-0.40%)
ZMZ26 : 316.7 (+0.35%)
ZSPX26US.CM : 11.1514 (-0.26%)
ZSX26 : 1174-6 (unch)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1156-2 (-0.02%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 727-0 (-0.55%)
KEU26 : 709-4 (-0.56%)
MWU26 : 6.8300 (-0.07%)
ZWU26 : 640-2 (-0.31%)
ZWZ26 : 659-2 (-0.30%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 461-4 (+0.33%)
ZCZ26 : 461-4 (+0.33%)
ZCU26 : 438-2 (+0.34%)
ZCPZ26US.CM : 4.2482 (-1.37%)
ZCPAUS.CM : 4.0712 (-1.32%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 461-4 (+0.33%)
ZCZ26 : 461-4 (+0.33%)
ZCU26 : 438-2 (+0.34%)
ZCPZ26US.CM : 4.2482 (-1.37%)
ZCPAUS.CM : 4.0712 (-1.32%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2898 (-0.40%)
ZLZ26 : 66.90 (-0.40%)
ZMZ26 : 316.7 (+0.35%)
ZSPX26US.CM : 11.1514 (-0.26%)
ZSX26 : 1174-6 (unch)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1156-2 (-0.02%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 727-0 (-0.55%)
KEU26 : 709-4 (-0.56%)
MWU26 : 6.8300 (-0.07%)
ZWU26 : 640-2 (-0.31%)
ZWZ26 : 659-2 (-0.30%)
Grain Spreads: Corn Chop

Choppy to Lower in Corn

Corn Losses Extend to Wednesday’s Midday

Corn futures are continuing to slide, with contracts down 5 to 6 cents so far on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 5 cents at $4.07 1/2. USDA reported a private...

ZCZ26 : 461-4 (+0.33%)
ZCZ26 : 461-4 (+0.33%)
ZCU26 : 438-2 (+0.34%)
ZCPZ26US.CM : 4.2482 (-1.37%)
ZCPAUS.CM : 4.0712 (-1.32%)
Wheat Gains Holding at Wednesday’s Midday

The wheat complex is trading with gains across most contracts on Wednesday. Chicago SRW contracts are 8 cents higher so far on the midweek session. KC HRW futures are 12 cents higher in the front months...

KEZ26 : 727-0 (-0.55%)
KEU26 : 709-4 (-0.56%)
MWU26 : 6.8300 (-0.07%)
ZWU26 : 640-2 (-0.31%)
ZWZ26 : 659-2 (-0.30%)
Soybean Weakness Extends to Wednesday

Soybeans are trading with contracts down 3 to 5 ¼ cents at midday. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.28 3/4. Soymeal futures are down $2.20 to $3.00, with Soy Oil...

ZSPAUS.CM : 11.2898 (-0.40%)
ZLZ26 : 66.90 (-0.40%)
ZMZ26 : 316.7 (+0.35%)
ZSPX26US.CM : 11.1514 (-0.26%)
ZSX26 : 1174-6 (unch)
ZSQ26 : 1153-4 (+0.17%)
ZSU26 : 1156-2 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5.5025
2nd Resistance Point 5.5025
1st Resistance Point 5.5025
Last Price 5.5025s
1st Support Level 5.5025
2nd Support Level 5.5025
3rd Support Level 5.5025

See More

52-Week High 6.9200
Fibonacci 61.8% 6.3594
Fibonacci 50% 6.1862
Fibonacci 38.2% 6.0131
Last Price 5.5025s
52-Week Low 5.4525

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.