Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Falls into the Weekend as Export Data Suggests Limited China Buying

Soybeans saw weakness on Friday, as contracts were down 17 to 22 ¼ cents in the nearbys. January still managed a gain of 7 ½ cents on the week, as November expired at the close. The cmdtyView national average Cash Bean price was 22 3/4 cents lower at $10.50 1/4. Soymeal futures fell $1.40 to $6 on the day, with December up $5.40 this week. Soy Oil futures were down 2 to 10 points across the board, with the weekly move at 47 points higher.

USDA’s release of the backlog of unreported large daily sales from during the shutdown showed 1.348 MMT. China was the buyer of just 332,000 MT of that, with 616,000 MT to Unknown destinations. Another 237,500 MT of soybean meal was sold to the Philippines. Actual weekly report data won’t be caught up until January 2.

Crop Production data from this morning showed US soybean yield 0.5 bpa below the September report at 53 bpa. That took production 48 mbu lower to 4.253 bbu. 

Carryover from 2024/25 was down 14 mbu from the previous r... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/28/25 (14 days)
Expiration Date
12/12/25 (28 days)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
321,126 (+3,734)
284,526 (-3,865)
Non-Commercials - Long / Short
128,602 (+10,408)
177,517 (+14,715)
Producers - Long / Short
198,455 (+7,046)
269,656 (+1,935)
Swap Dealers - Long / Short
109,903 (+2,392)
2,102 (-96)
Managed Money - Long / Short
69,478 (+3,566)
162,340 (+15,400)
Other Reportables - Long / Short
59,124 (+6,842)
15,177 (-685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
273.0 +18.13%
on 10/15/25
330.3 -2.36%
on 11/14/25
+48.2 (+17.57%)
since 10/14/25
3-Month
270.1 +19.40%
on 10/01/25
330.3 -2.36%
on 11/14/25
+27.5 (+9.32%)
since 08/14/25
52-Week
270.1 +19.40%
on 10/01/25
334.1 -3.47%
on 01/02/25
+17.9 (+5.88%)
since 11/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - Pure Hedge Division

MAR-DEC’26 CORN SPREAD (ZCH26-ZCZ26)

Soybeans Falls into the Weekend as Export Data Suggests Limited China Buying

Soybeans saw weakness on Friday, as contracts were down 17 to 22 ¼ cents in the nearbys. January still managed a gain of 7 ½ cents on the week, as November expired at the close. The cmdtyView national...

ZSPAUS.CM : 10.5016 (-2.12%)
ZLF26 : 50.49s (-0.14%)
ZMF26 : 324.6s (-1.73%)
ZSX25 : 1112-6s (-1.70%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1124-4s (-1.96%)
Corn Posts Double Digit Losses as Yield Cut Falls Short of Estimates

Corn futures closed out the Friday session with contracts down 10 to 11 ½ cents. Despite the losses, December closed with a gain of 3 cents on the week. The CmdtyView national average Cash Corn price...

ZCZ25 : 430-2s (-2.55%)
ZCH26 : 444-0s (-2.52%)
ZCZ25 : 430-2s (-2.55%)
ZCPAUS.CM : 3.9139 (-2.76%)
Wheat Falls as USDA Hikes Supply Estimates

The wheat complex posted Friday losses to close the week. CBT soft red wheat futures were down 8 to 11 cents on Friday, as December saw a ½ cent loss this week. KC HRW futures were 10 to 12 cents in the...

KEH26 : 531-0s (-2.21%)
KEZ25 : 515-2s (-2.00%)
MWZ25 : 5.6475s (-0.88%)
ZWZ25 : 527-2s (-1.59%)
ZWH26 : 541-4s (-1.95%)
Grain Spreads: Sell the Fact in Corn

186 yield says USDA

Grain Markets Get Rug Pulled Following the First WASDE Report Since September | Ft. Oliver Sloup

Oliver Sloup on Markets on the Move: grain markets saw a sharply lower trade on Friday following a WASDE report that fell short of feeding the bull run. Is the rally over, or was today’s pullback just...

Soybeans Falling Back as USDA Drops Export and Limited China Buying

Soybeans are trading with Friday losses of 12 to 16 cents. There were 38 deliveries issued for November futures overnight, with the contract expiring today. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.5016 (-2.12%)
ZLF26 : 50.49s (-0.14%)
ZMF26 : 324.6s (-1.73%)
ZSX25 : 1112-6s (-1.70%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1124-4s (-1.96%)
Corn Falling as USDA Yield Cut Comes Well Shy of Estimates

Corn futures are falling 9 to 11 cents at midday, as USDA’s yield cut was far shy of estimates. The CmdtyView national average Cash Corn price was up another 6 ½ cents at $4.02 ½. After a month off,...

ZCZ25 : 430-2s (-2.55%)
ZCH26 : 444-0s (-2.52%)
ZCZ25 : 430-2s (-2.55%)
ZCPAUS.CM : 3.9139 (-2.76%)
Wheat Reverting Lower as USDA Hikes World Production

The wheat complex is falling back into losses on Friday. CBT soft red wheat futures are down 9 to 11 cents as the market trades on Friday. KC HRW futures are 10 to 12 cents in the red at midday. MPLS spring...

KEH26 : 531-0s (-2.21%)
KEZ25 : 515-2s (-2.00%)
MWZ25 : 5.6475s (-0.88%)
ZWZ25 : 527-2s (-1.59%)
ZWH26 : 541-4s (-1.95%)
Shootin' the Bull about strangleholds

In my opinion, the stranglehold cattle producers obtained from 2021 to 2024 was due to excessive printing of money, and maybe some drought.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 336.7
2nd Resistance Point 333.5
1st Resistance Point 328.0
Last Price 322.5s
1st Support Level 319.3
2nd Support Level 316.1
3rd Support Level 310.6

See More

52-Week High 334.1
Last Price 322.5s
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar