[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Slipping on Friday, Ignoring Large Export Sale Announcements

Soybeans are trading with midday losses of 1 to 3 cents at Friday’s midday. September options expire today. The cmdtyView national average Cash Bean price is down 3/4 cent at $11.98 3/4. Soymeal futures are back up $1 to $1.20, as Soy Oil posted is down 217 to 220 points.

USDA reported a total of 712,000 MT of 2026/27 soybeans to China this morning, with 720,000 MT sold to unknown destinations

The ProFarmer Crop Tour showed Iowa soybean pot counts in a 3’ by 3’ area averaging 1,362.93 pods, down 1.55% from the last year but 5.19% above the 3 year average. Pod counts in Minnesota was pegged at 1257.8, up 0.89% from a year ago and 15.4% above the three year average. 

Export Sales data from Thursday has 2025/26 soybean sales at 39.992 MMT, which is down 18% from the year prior. That is 97% of the USDA export projection and matches the last couple years sales pace. New crop commitments are at 11.85 MMT, which is double the same week last year and the largest in 4 years... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
255,364 (+2,043)
383,190 (-1,146)
Non-Commercials - Long / Short
167,885 (-2,945)
62,221 (+558)
Producers - Long / Short
122,342 (+1,123)
368,488 (+553)
Swap Dealers - Long / Short
124,023 (-643)
5,703 (-3,262)
Managed Money - Long / Short
122,391 (-4,038)
48,701 (+102)
Other Reportables - Long / Short
45,494 (+1,093)
13,520 (+456)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushing Higher into the Weekend

Corn futures are holding onto 1 to 2 cent gains across most contracts on Friday. The CmdtyView national average Cash Corn price is up 1 ½ cents at $4.52 ½. USDA reported 205,000 MT of corn sold during...

ZCZ26 : 507-4 (+0.79%)
ZCZ26 : 507-4 (+0.79%)
ZCU26 : 483-0 (+0.89%)
ZCPZ26US.CM : 4.7366 (+0.85%)
ZCPAUS.CM : 4.5427 (+0.93%)
Soybeans Slipping on Friday, Ignoring Large Export Sale Announcements

Soybeans are trading with midday losses of 1 to 3 cents at Friday’s midday. September options expire today. The cmdtyView national average Cash Bean price is down 3/4 cent at $11.98 3/4. Soymeal futures...

ZSPAUS.CM : 12.0183 (+0.27%)
ZLZ26 : 69.51 (-2.54%)
ZMZ26 : 325.7 (+0.59%)
ZSPX26US.CM : 11.8118 (+0.20%)
ZSX26 : 1238-6 (+0.18%)
ZSU26 : 1223-6 (+0.25%)
ZSX26 : 1238-6 (+0.18%)
Wheat Facing Friday Pressure

The wheat complex is in the red across the three exchanges on Friday. Chicago SRW contracts are 4 to 6 cents lower so far on Friday. KC HRW futures are trading with contracts 7 to 9 cents in the red. MPLS...

KEZ26 : 770-2 (-0.80%)
KEU26 : 754-4 (-1.02%)
MWU26 : 6.9725 (-0.50%)
ZWU26 : 682-2 (-0.07%)
ZWZ26 : 699-6 (-0.04%)
Corn Slipping Back on Friday Morning

Corn prices are 1 to 2 cents lower so far on Friday morning. Futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. Open interest was down...

ZCZ26 : 507-4 (+0.79%)
ZCZ26 : 507-4 (+0.79%)
ZCU26 : 483-0 (+0.89%)
ZCPZ26US.CM : 4.7366 (+0.85%)
ZCPAUS.CM : 4.5427 (+0.93%)
Soybeans Facing Modest Pressure on Friday Morning

Soybeans are trading with Friday morning losses of 3 to 4 cents. Futures closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. Open interest slipped 4,638 contracts...

ZSPAUS.CM : 12.0183 (+0.27%)
ZLZ26 : 69.51 (-2.54%)
ZMZ26 : 325.7 (+0.59%)
ZSPX26US.CM : 11.8118 (+0.20%)
ZSX26 : 1238-6 (+0.18%)
ZSU26 : 1223-6 (+0.25%)
ZSX26 : 1238-6 (+0.18%)
Wheat Falling Back to Start Friday Trade

Wheat is showing losses of 3 to 8 cents on Friday morning. The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on...

KEZ26 : 770-2 (-0.80%)
KEU26 : 754-4 (-1.02%)
MWU26 : 6.9725 (-0.50%)
ZWU26 : 682-2 (-0.07%)
ZWZ26 : 699-6 (-0.04%)
Soybean Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1223-6 (+0.25%)
Soybeans Fade Lower into Thursday’s Close

Soybeans closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. The cmdtyView national average Cash Bean price was up 3/4 cents at $11.99 3/4. Soymeal futures...

ZSPAUS.CM : 12.0183 (+0.27%)
ZLZ26 : 69.51 (-2.54%)
ZMZ26 : 325.7 (+0.59%)
ZSPX26US.CM : 11.8118 (+0.20%)
ZSX26 : 1238-6 (+0.18%)
ZSU26 : 1223-6 (+0.25%)
ZSX26 : 1238-6 (+0.18%)
Corn Holds Higher on Thursday as December Breaches $5

Corn futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. The CmdtyView national average Cash Corn price was up 5 ½ cents at $4.50....

ZCZ26 : 507-4 (+0.79%)
ZCZ26 : 507-4 (+0.79%)
ZCU26 : 483-0 (+0.89%)
ZCPZ26US.CM : 4.7366 (+0.85%)
ZCPAUS.CM : 4.5427 (+0.93%)
Wheat Sees Mixed Trade on Thursday

The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on the day. KC HRW futures closed the day with fractionally mixed...

KEZ26 : 770-2 (-0.80%)
KEU26 : 754-4 (-1.02%)
MWU26 : 6.9725 (-0.50%)
ZWU26 : 682-2 (-0.07%)
ZWZ26 : 699-6 (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.