Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Look to Post Christmas Trade Following Gain on Wednesday

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts on Wednesday, suggesting some short covering. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal futures posted gains of $3 to $3.80 on Wednesday, as Soy Oil futures were up 65 to 74 points. 

USDA has export sale commitments for soybeans at 25.778 MMT, which is down 33% from the same period last year as of 12/11. That is 58% of USDA’s export projection and lagging the 79% average pace.

Buenos Aires Grains Exchange data showed 75.5% of the soybean crop planted, below the average pace. Condition ratings were pegged at 67% good/excellent, which is 5 points above last year.

Jan 26 Soybeans  closed at $10.63 1/4, up 11 3/4 cents,

Nearby Cash  was $9.92 3/4, up 11 3/4 cents,

Mar 26 Soybeans  closed at $10.76 1/2, up 1... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
273,736 (-9,772)
302,303 (-25,004)
Non-Commercials - Long / Short
118,531 (-916)
104,319 (+11,061)
Producers - Long / Short
158,460 (-12,512)
284,156 (-26,062)
Swap Dealers - Long / Short
104,397 (+411)
7,268 (-1,271)
Managed Money - Long / Short
71,488 (-12,457)
75,504 (+9,882)
Other Reportables - Long / Short
47,043 (+11,541)
28,815 (+1,179)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Looks to Resume Trade on Friday

Wheat futures will have a hard open at 8:30 am CST this morning. The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-2 (-0.14%)
MWH26 : 5.7950 (-0.13%)
ZWH26 : 519-6 (-0.38%)
ZWK26 : 530-4 (-0.33%)
Soybeans Look to Post Christmas Trade Following Gain on Wednesday

The CBoT will open back up this morning at 8:30 am CST. Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. Open interest was down 4,814 contracts...

ZSPAUS.CM : 9.9239 (+0.08%)
ZLH26 : 49.44 (-0.16%)
ZMH26 : 308.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-0 (+0.07%)
ZSH26 : 1077-6 (+0.12%)
Corn Bulls Look to Extend Holiday Gains on Friday

The corn market will resume trading with a hard open at 8:30 am CST this morning. Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. Preliminary open interest was up...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-6 (+0.16%)
ZCH26 : 451-2 (+0.06%)
ZCPAUS.CM : 4.0679 (+0.06%)
Soybean Bulls Open Christmas Presents Early on Wednesday

Soybean futures were in a jolly mood leading into the Christmas break, with contracts 11 to 14 cents higher. The cmdtyView national average Cash Bean price was 11 3/4 cents higher at $9.92 3/4. Soymeal...

ZSPAUS.CM : 9.9239 (+0.08%)
ZLH26 : 49.44 (-0.16%)
ZMH26 : 308.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-0 (+0.07%)
ZSH26 : 1077-6 (+0.12%)
Corn Bulls Spread Holiday Cheer on Wednesday

Corn futures rounded out the pre-Christmas session with contracts 3 to 4 cents higher. The CmdtyView national average Cash Corn price was up 3 1/2 cent to $4.07 1/2. The markets will be closed for Christmas...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-6 (+0.16%)
ZCH26 : 451-2 (+0.06%)
ZCPAUS.CM : 4.0679 (+0.06%)
Wheat Rallies into Christmas Break

The wheat complex posted strength on Wednesday, with all three exchanges seeing gains. Chicago SRW futures were 4 to 6 cents higher on Wednesday’s short session. KC HRW futures were up 5 to 6 cents in...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-2 (-0.14%)
MWH26 : 5.7950 (-0.13%)
ZWH26 : 519-6 (-0.38%)
ZWK26 : 530-4 (-0.33%)
Wheat Rallying into Christmas Break

The wheat complex is showing gains across most contracts on Wednesday. Chicago SRW futures are 7 to 8 cents higher so far on the short session. KC HRW futures are up 6 to 7 cents in the nearbys. MPLS spring...

KEK26 : 545-6 (-0.05%)
KEH26 : 533-2 (-0.14%)
MWH26 : 5.7950 (-0.13%)
ZWH26 : 519-6 (-0.38%)
ZWK26 : 530-4 (-0.33%)
Corn Stronger Heading into the Early Close

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 2 1/2 cent to $4.06 1/2. The markets will close early today and...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 459-6 (+0.16%)
ZCH26 : 451-2 (+0.06%)
ZCPAUS.CM : 4.0679 (+0.06%)
Soybean Bulls Getting Early Christmas Present on Wednesday

Soybeans are trading with 10 to 12 cents across most contracts on Wednesday, as the market gets prepped for the Thursday Holiday. The cmdtyView national average Cash Bean price is 10 1/4 cents higher...

ZSPAUS.CM : 9.9239 (+0.08%)
ZLH26 : 49.44 (-0.16%)
ZMH26 : 308.9 (+0.26%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1064-0 (+0.07%)
ZSH26 : 1077-6 (+0.12%)
Wheat Prices Are Headed for Their Longest Rally Since April. How You Should Play Futures Here.

March hard red winter wheat futures present a buying opportunity on more price strength.

KEH26 : 533-2 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar