[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures were down $1.80 to $4.40, with Soy Oil up 83 to 130 points.

Weekly Crop Progress data from NASS showed 93% of the US soybean crop blooming by 8/9, with 74% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 62% gd/ex, with the Brugler500 index slipping 2 points at 361.

USDA’s FGIS tallied soybean export shipments at 399,201 MT (14.668 mbu) during the week ending on August 8. That was 15% above the week prior but 26.7% shy of the same week last year. Germany was the top destination of 86,260 MT, with 81,851 MT headed to Mexico and 81,699  MT to Japan. Marketing year exports for 2025/26 are 39.75 MMT (1.46 bbu), which is now 17.9% below the same period last year.

A Reuters survey of traders shows expectations for NASS to... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
253,321 (+2,834)
384,336 (-10,985)
Non-Commercials - Long / Short
170,830 (-9,732)
61,663 (+4,806)
Producers - Long / Short
121,219 (+581)
367,935 (-10,062)
Swap Dealers - Long / Short
124,666 (+2,023)
8,965 (-1,153)
Managed Money - Long / Short
126,429 (-5,248)
48,599 (+4,618)
Other Reportables - Long / Short
44,401 (-4,484)
13,064 (+188)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC-MAR SOYBEAN MEAL SPREAD (ZMZ26-ZMH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Soybeans Close with Gains on Monday, as Ratings Slip

Soybeans futures posted modest strength on Monday, with contracts up 1 ¼ to 5 ¾ cents across the board. The cmdtyView national average Cash Bean price was up 3 ½ cents at $11.36 1/4. Soymeal futures...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.14 (unch)
ZMZ26 : 312.1 (+0.16%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1181-6 (+0.19%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1164-2 (+0.22%)
Wheat Falls Back to Close Monday Mixed

The wheat complex posted mixed trade on Monday, with winter wheats holding firm and spring wheat slipping lower. Chicago SRW contracts saw fractional to 4 cent gains on the day. KC HRW futures were mostly...

KEZ26 : 729-2 (-0.27%)
KEU26 : 711-2 (-0.32%)
MWU26 : 6.6750 (-0.37%)
ZWU26 : 639-2 (-0.20%)
ZWZ26 : 658-0 (-0.19%)
Corn Holds within a Penny of Unchanged on Monday

Corn futures closed out the Monday session with contracts down ¾ to a penny higher across the board. The CmdtyView national average Cash Corn price was down ½ cent at $4.08. USDA reported a private export...

ZCZ26 : 462-6 (+0.22%)
ZCZ26 : 462-6 (+0.22%)
ZCU26 : 439-4 (+0.29%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Chinese Diplomat Calls Out ‘Tortuous’ Trump Trade Policy on Soybeans: ‘American Farmers Became a Victim’

US soybean export inspections are down year over year, even as prices rose Monday following reports of a sale to China on Friday.

ZSX26 : 1181-6 (+0.19%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.9075 (-0.61%)
ZSX26 : 1181-6 (+0.19%)
XBX26 : 249.25s (+0.40%)
XEU26 : 70.00 (+0.16%)
SWV26 : 506.10s (+0.54%)
ZSBAUS.CM : -0.2558 (+2.85%)
ZOZ26 : 343-0 (-0.29%)
ZRU26 : 14.025s (-1.44%)
MLZ26 : 230.25s (-0.75%)
Y2U26 : 2,662s (unch)
ZCZ26 : 462-6 (+0.22%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Soybeans Holding onto Gains at Midday

Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2. Soymeal futures are down $1.20 to $2.50, with...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.14 (unch)
ZMZ26 : 312.1 (+0.16%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1181-6 (+0.19%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1164-2 (+0.22%)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 729-2 (-0.27%)
KEU26 : 711-2 (-0.32%)
MWU26 : 6.6750 (-0.37%)
ZWU26 : 639-2 (-0.20%)
ZWZ26 : 658-0 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.