[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '25 (ZMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80 to $3.00 higher, with Soy Oil futures down 45 to 50 points. 

Crop Progress data from NASS showed 66% of the US soybean crop blooming by 7/19, up 6% from normal, with 32% setting pods and 8 percentage points faster than normal. Condition ratings were improved 1% to 66% gd/ex, with the Brugler500 index up 2 to 369. Deterioration was noted in MO (-1), ND (-4) and SD (-7).  Ratings improved in IL (+6), IA (+9), MN (+2), NE (+5), and OH (+4).

The 7-day QPF from NOAA showed a band of 1 to 2 inches of rain in parts of NE, KS, and MO, as well as OH in the next week. The Dakotas, MN, WI, IA, IL, and IN remain on the dries side, with less than 0.5 inches expected.

Aug 26 Soybeans  closed at $12.19 1/2, down 6 1/2 cents,

Nearby Cash  was $11.84 1/1, down 5 cents,

... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Meal Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
260,244 (-6,014)
371,496 (+19,021)
Non-Commercials - Long / Short
170,509 (+890)
83,472 (-23,759)
Producers - Long / Short
132,810 (-5,877)
353,611 (+17,840)
Swap Dealers - Long / Short
117,708 (+37)
8,159 (+1,355)
Managed Money - Long / Short
119,347 (+3,516)
72,771 (-24,338)
Other Reportables - Long / Short
51,162 (-2,626)
10,701 (+579)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.9 +1.25%
on 12/10/25
331.7 -9.38%
on 11/17/25
-20.4 (-6.36%)
since 11/12/25
3-Month
270.1 +11.29%
on 10/01/25
331.7 -9.38%
on 11/17/25
+12.0 (+4.16%)
since 09/12/25
52-Week
270.1 +11.29%
on 10/01/25
334.1 -10.03%
on 01/02/25
-9.0 (-2.91%)
since 12/12/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies Late on Tuesday

The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. KC HRW futures were up 9 to 10 ½ cents in...

KEZ26 : 749-4s (+1.42%)
KEU26 : 733-0s (+1.28%)
MWU26 : 7.0425s (+1.73%)
ZWU26 : 678-0s (+0.59%)
ZWZ26 : 696-0s (+0.65%)
Corn Firm Late to Close Tuesday with Gains

Corn futures found strength late in the session, with contracts up 2 to 3 ¼ cents across the front months. The CmdtyView national average Cash Corn price was up 3 ¼ cents at $4.21. The weekly Crop Progress...

ZCZ26 : 475-2s (+0.48%)
ZCZ26 : 475-2s (+0.48%)
ZCU26 : 452-6s (+0.72%)
ZCPZ26US.CM : 4.3903 (+0.81%)
ZCPAUS.CM : 4.2107 (+0.77%)
Soybeans Ease Lower on Turnaround Tuesday

Soybeans posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off early lows. The cmdtyView national average Cash Bean price was down a nickel at $11.84. Soymeal futures were $2.80...

ZSPAUS.CM : 11.8397 (-0.43%)
ZLZ26 : 71.63s (-0.69%)
ZMZ26 : 327.3s (+1.08%)
ZSPX26US.CM : 11.6569 (-0.26%)
ZSX26 : 1222-6s (-0.29%)
ZSQ26 : 1219-4s (-0.53%)
ZSU26 : 1210-4s (-0.41%)
Pure Hedge - Livestock and Grain

Tomorrow Could Be Moving Day for the Cattle Markets and the Soybean Oil.

Grain Spreads: Wheat Rising

Black Sea plus US Weather Pushing Values

This Crop is in Trouble!

December corn dipped a penny or two on the open and it looked like prices were looking to close the gap on the chart from Sunday night’s strong opening that needs a move to $4.68 ¼ to be filled. Prices...

Corn Bouncing at Tuesday’s Midday

Corn futures are trading with midday gains of 1 of 3 cents on Tuesday, following strength on Tuesday. The CmdtyView national average Cash Corn price is up a nickel at $4.18 ¾. The weekly Crop Progress...

ZCZ26 : 475-2s (+0.48%)
ZCZ26 : 475-2s (+0.48%)
ZCU26 : 452-6s (+0.72%)
ZCPZ26US.CM : 4.3903 (+0.81%)
ZCPAUS.CM : 4.2107 (+0.77%)
Wheat Bulls Powering Through at Midday

The wheat complex is shrugging off early weakness for midday gains. Chicago SRW contracts are fractionally in the green. KC HRW futures are 5 to 6 cents higher. MPLS spring wheat is leading the charge,...

KEZ26 : 749-4s (+1.42%)
KEU26 : 733-0s (+1.28%)
MWU26 : 7.0425s (+1.73%)
ZWU26 : 678-0s (+0.59%)
ZWZ26 : 696-0s (+0.65%)
Soybeans Slipping Back on Turnaround Tuesday

Soybeans are posting Turnaround Tuesday losses of 4 to 8 cents so far at midday. The cmdtyView national average Cash Bean price is down 7 1/24 cents at $11.82 3/4. Soymeal futures are $2.30 to 3.50 higher,...

ZSPAUS.CM : 11.8397 (-0.43%)
ZLZ26 : 71.63s (-0.69%)
ZMZ26 : 327.3s (+1.08%)
ZSPX26US.CM : 11.6569 (-0.26%)
ZSX26 : 1222-6s (-0.29%)
ZSQ26 : 1219-4s (-0.53%)
ZSU26 : 1210-4s (-0.41%)
Grain Bulls Are Showing Resilience: What’s Keeping Uptrends in Corn, Soybean, and Wheat Prices Alive

August weather will be key for soybeans.

ZCZ26 : 475-2s (+0.48%)
ZWU26 : 678-0s (+0.59%)
KEU26 : 733-0s (+1.28%)
ZSX26 : 1222-6s (-0.29%)
ZCZ26 : 475-2s (+0.48%)
ZSX26 : 1222-6s (-0.29%)
ZWU26 : 678-0s (+0.59%)
KEU26 : 733-0s (+1.28%)
ZMU26 : 324.3s (+0.97%)
ZLU26 : 73.41s (-0.56%)
CLQ26 : 84.91s (+2.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 300.6
2nd Resistance Point 300.6
1st Resistance Point 300.6
Last Price 300.6s
1st Support Level 300.6
2nd Support Level 300.6
3rd Support Level 300.6

See More

52-Week High 334.1
Fibonacci 61.8% 309.7
Fibonacci 50% 302.1
Last Price 300.6s
Fibonacci 38.2% 294.5
52-Week Low 270.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.