Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 428-4 | 1066-6 | ||
| High | 300.6 | 432-6 | 1115-2 | ||
| Low | 300.6 | 425-2 | 1059-4 | ||
| Latest | 300.6s | 429-4s | 1092-2s | ||
| Change | +1.8 | +1-0 | +26-4 | ||
| % Change | +0.60% | +0.23% | +2.49% | ||
| Volume | 49 | 220,513 | 355,361 | ||
| 20-Day Average Volume | 26,037 | 208,762 | 137,684 | ||
| Previous Close | 298.8 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 428-6 | 1062-0 | ||
| 20-Day Raw Stochastic | 10.63% | 38.89% | 70.32% | ||
| 20-Day Relative Strength | 45.10 | 46.51 | 57.05 | ||
| Weighted Alpha | -1.82 | -9.33 | +3.45 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | -0.12% since 01/28/26 | +1.60% since 01/28/26 | ||
| Low | 296.9 on 12/10/25 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 304.5 on 12/08/25 | 434-0 on 01/29/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | -1.83% since 01/02/26 | +4.45% since 01/02/26 | ||
| Low | 296.9 on 12/10/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 331.7 on 11/17/25 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | -3.43% since 11/04/25 | -3.15% since 11/04/25 | ||
| Low | 270.1 on 10/01/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 331.7 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +1.12% since 08/04/25 | +6.10% since 08/04/25 | ||
| Low | 270.1 on 10/01/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 331.7 on 11/17/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||