Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 454-6 | 1156-2 | ||
| High | 300.6 | 464-4 | 1165-2 | ||
| Low | 300.6 | 451-4 | 1148-0 | ||
| Latest | 300.6s | 463-2s | 1161-6s | ||
| Change | +1.8 | +9-2 | +4-6 | ||
| % Change | +0.60% | +2.04% | +0.41% | ||
| Volume | 49 | 177,226 | 113,038 | ||
| 20-Day Average Volume | 26,037 | 252,198 | 161,387 | ||
| Previous Close | 298.8 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 450-2 | 1176-6 | ||
| 20-Day Raw Stochastic | 10.63% | 69.46% | 24.69% | ||
| 20-Day Relative Strength | 45.10 | 59.68 | 52.40 | ||
| Weighted Alpha | -1.82 | +0.60 | +13.14 | ||
| Today's Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | +0.65% since 03/11/26 | -4.30% since 03/11/26 | ||
| Low | 296.9 on 12/10/25 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 304.5 on 12/08/25 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | +6.07% since 02/18/26 | +1.11% since 02/18/26 | ||
| Low | 296.9 on 12/10/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 331.7 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | +2.43% since 12/18/25 | +8.25% since 12/18/25 | ||
| Low | 270.1 on 10/01/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 331.7 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +2.60% since 09/18/25 | +7.10% since 09/18/25 | ||
| Low | 270.1 on 10/01/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 331.7 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||