Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 430-0 | 1139-6 | ||
| High | 300.6 | 432-4 | 1143-2 | ||
| Low | 300.6 | 429-2 | 1137-6 | ||
| Latest | 300.6s | 432-0 | 1139-2 | ||
| Change | +1.8 | +2-0 | +0-2 | ||
| % Change | +0.60% | +0.47% | +0.02% | ||
| Volume | 49 | 13,568 | 14,552 | ||
| 20-Day Average Volume | 26,037 | 152,682 | 104,211 | ||
| Previous Close | 298.8 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 443-7 | 1144-0 | ||
| 20-Day Raw Stochastic | 10.63% | 10.22% | 25.82% | ||
| 20-Day Relative Strength | 45.10 | 34.32 | 44.18 | ||
| Weighted Alpha | -1.82 | -9.83 | +5.97 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | -1.20% since 06/23/26 | -0.20% since 06/23/26 | ||
| Low | 296.9 on 12/10/25 | 427-2 on 06/29/26 | 1130-0 on 06/25/26 | ||
| High | 304.5 on 12/08/25 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | -9.05% since 05/29/26 | -4.24% since 05/29/26 | ||
| Low | 296.9 on 12/10/25 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 331.7 on 11/17/25 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | -10.74% since 03/30/26 | -0.39% since 03/30/26 | ||
| Low | 270.1 on 10/01/25 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 331.7 on 11/17/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | -6.29% since 12/30/25 | +6.07% since 12/30/25 | ||
| Low | 270.1 on 10/01/25 | 427-2 on 06/29/26 | 1055-4 on 01/02/26 | ||
| High | 331.7 on 11/17/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||