Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 470-0 | 1221-2 | ||
| High | 300.6 | 476-4 | 1230-2 | ||
| Low | 300.6 | 469-0 | 1217-2 | ||
| Latest | 300.6s | 475-2s | 1222-6s | ||
| Change | +1.8 | +2-2 | -3-4 | ||
| % Change | +0.60% | +0.48% | -0.29% | ||
| Volume | 49 | 157,933 | 125,914 | ||
| 20-Day Average Volume | 26,037 | 209,712 | 136,032 | ||
| Previous Close | 298.8 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 453-4 | 1178-0 | ||
| 20-Day Raw Stochastic | 10.63% | 97.54% | 91.38% | ||
| 20-Day Relative Strength | 45.10 | 57.86 | 64.23 | ||
| Weighted Alpha | -1.82 | +4.16 | +16.66 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | +3.20% since 07/14/26 | +2.67% since 07/14/26 | ||
| Low | 296.9 on 12/10/25 | 458-6 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 304.5 on 12/08/25 | 476-4 on 07/21/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | +7.04% since 06/18/26 | +7.00% since 06/18/26 | ||
| Low | 296.9 on 12/10/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 331.7 on 11/17/25 | 476-4 on 07/21/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | -1.35% since 04/21/26 | +4.82% since 04/21/26 | ||
| Low | 270.1 on 10/01/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 331.7 on 11/17/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +5.67% since 01/21/26 | +13.80% since 01/21/26 | ||
| Low | 270.1 on 10/01/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 331.7 on 11/17/25 | 506-4 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||