Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 441-0 | 1164-4 | ||
| High | 300.6 | 444-4 | 1172-6 | ||
| Low | 300.6 | 441-0 | 1163-2 | ||
| Latest | 300.6s | 443-4 | 1169-6 | ||
| Change | +1.8 | +1-4 | +4-6 | ||
| % Change | +0.60% | +0.34% | +0.41% | ||
| Volume | 49 | 52,070 | 52,039 | ||
| 20-Day Average Volume | 26,037 | 155,117 | 132,052 | ||
| Previous Close | 298.8 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 438-4 | 1131-1 | ||
| 20-Day Raw Stochastic | 10.63% | 92.45% | 98.37% | ||
| 20-Day Relative Strength | 45.10 | 53.57 | 70.53 | ||
| Weighted Alpha | -1.82 | -5.57 | +13.98 | ||
| Today's Opinion | 24% Sell | Hold | 88% Buy | ||
| Previous Opinion | 24% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | +1.78% since 02/19/26 | +1.28% since 02/19/26 | ||
| Low | 296.9 on 12/10/25 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 304.5 on 12/08/25 | 445-0 on 02/23/26 | 1172-4 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | +1.83% since 01/26/26 | +9.01% since 01/26/26 | ||
| Low | 296.9 on 12/10/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 331.7 on 11/17/25 | 445-0 on 02/23/26 | 1172-4 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | -1.99% since 11/26/25 | +1.76% since 11/26/25 | ||
| Low | 270.1 on 10/01/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 331.7 on 11/17/25 | 461-0 on 12/26/25 | 1172-4 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +1.72% since 08/26/25 | +6.80% since 08/26/25 | ||
| Low | 270.1 on 10/01/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 331.7 on 11/17/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||