Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 469-0 | 1202-2 | ||
| High | 300.6 | 478-0 | 1218-4 | ||
| Low | 300.6 | 464-0 | 1191-0 | ||
| Latest | 300.6s | 477-0 | 1213-0s | ||
| Change | +1.8 | +21-2 | +36-0 | ||
| % Change | +0.60% | +4.66% | +3.06% | ||
| Volume | 49 | 342,432 | 166,354 | ||
| 20-Day Average Volume | 26,037 | 230,650 | 140,776 | ||
| Previous Close | 298.8 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 472-0 | 1199-0 | ||
| 20-Day Raw Stochastic | 10.63% | 68.46% | 63.92% | ||
| 20-Day Relative Strength | 45.10 | 54.47 | 54.72 | ||
| Weighted Alpha | -1.82 | +2.57 | +13.27 | ||
| Today's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | +0.42% since 05/11/26 | -0.08% since 05/11/26 | ||
| Low | 296.9 on 12/10/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 304.5 on 12/08/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | +4.32% since 04/17/26 | +2.45% since 04/17/26 | ||
| Low | 296.9 on 12/10/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 331.7 on 11/17/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | +7.31% since 02/18/26 | +4.35% since 02/18/26 | ||
| Low | 270.1 on 10/01/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 331.7 on 11/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +3.36% since 11/18/25 | +3.41% since 11/18/25 | ||
| Low | 270.1 on 10/01/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 331.7 on 11/17/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||