Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 461-6 | 1181-0 | ||
| High | 300.6 | 463-0 | 1182-2 | ||
| Low | 300.6 | 461-2 | 1180-4 | ||
| Last | 300.6s | 462-6s | 1182-0 | ||
| Change | +1.8 | +1-0 | +2-4 | ||
| Percent Change | +0.60% | +0.22% | +0.21% | ||
| Volume | 49 | 2,305 | 1,087 | ||
| 20-Day Average Volume | 26,037 | 202,368 | 135,838 | ||
| Previous | 298.8 | 461-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 470-5 | 1202-7 | ||
| 20-Day Raw Stochastic | 10.63% | 14.18% | 13.73% | ||
| 20-Day Relative Strength | 45.10 | 48.21 | 47.93 | ||
| Weighted Alpha | -1.82 | +0.90 | +10.02 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | -2.28% since 08/03/26 | -1.07% since 08/03/26 | ||
| Low | 296.9 on 12/10/25 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 304.5 on 12/08/25 | 475-2 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | +0.16% since 07/10/26 | -0.94% since 07/10/26 | ||
| Low | 296.9 on 12/10/25 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 331.7 on 11/17/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | -6.43% since 05/08/26 | -0.84% since 05/08/26 | ||
| Low | 270.1 on 10/01/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 331.7 on 11/17/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +0.76% since 02/10/26 | +6.60% since 02/10/26 | ||
| Low | 270.1 on 10/01/25 | 425-6 on 06/30/26 | 1103-6 on 02/11/26 | ||
| High | 331.7 on 11/17/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||