Soybean Meal Dec '25 (ZMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 469-0 | 1191-0 | ||
| High | 300.6 | 474-0 | 1192-6 | ||
| Low | 300.6 | 468-6 | 1184-4 | ||
| Latest | 300.6s | 472-6 | 1191-0 | ||
| Change | +1.8 | +3-4 | -1-0 | ||
| % Change | +0.60% | +0.75% | -0.08% | ||
| Volume | 49 | 84,926 | 26,217 | ||
| 20-Day Average Volume | 26,037 | 167,311 | 97,930 | ||
| Previous Close | 298.8 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.6 | 461-0 | 1182-1 | ||
| 20-Day Raw Stochastic | 10.63% | 94.12% | 76.97% | ||
| 20-Day Relative Strength | 45.10 | 59.09 | 54.78 | ||
| Weighted Alpha | -1.82 | +1.27 | +12.88 | ||
| Today's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 12/05/25 | +2.27% since 04/21/26 | +0.06% since 04/21/26 | ||
| Low | 296.9 on 12/10/25 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 304.5 on 12/08/25 | 474-0 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 11/12/25 | -0.21% since 03/27/26 | +1.34% since 03/27/26 | ||
| Low | 296.9 on 12/10/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 331.7 on 11/17/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.16% since 09/12/25 | +6.42% since 01/28/26 | +8.17% since 01/28/26 | ||
| Low | 270.1 on 10/01/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 331.7 on 11/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/12/25 | +2.38% since 10/28/25 | +5.75% since 10/28/25 | ||
| Low | 270.1 on 10/01/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 331.7 on 11/17/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||