Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Sep '25 (KEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to 5 cent losses across most contracts on Tuesday. There were 8 deliveries issued for July KC wheat overnight. MPLS spring wheat is trading with 8 to 11 cent losses at midday.

USDA’s Crop Progress data showed the US winter wheat crop at 53% harvested, behind the 53% average. Conditions were unchanged at 48% gd/ex as the Brugler 500 index was up 2 points to 331. The spring wheat crop was 61% headed, ahead of the 58% average. Spring wheat conditions were down 3% to 48% gd/ex, with the Brugler500 index down 8 to 337.

The delayed Commitment of Traders report showed a total of 1,596 contracts trimmed from the Chicago Spec Fund net short position by July 1 to 63,071 contracts. In KC wheat, they cut 1,114 contracts from their once record net short to 42,348 contracts.

EU wheat... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
08/29/25 (52 days)
Expiration Date
09/12/25 (66 days)

Seasonal Chart

Hard Red Winter Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
130,091 (-8,100)
99,785 (-3,971)
Non-Commercials - Long / Short
54,605 (+5,008)
81,815 (+1,836)
Producers - Long / Short
58,663 (-3,081)
89,993 (-6,849)
Swap Dealers - Long / Short
64,608 (-7,402)
2,972 (+495)
Managed Money - Long / Short
34,980 (+3,852)
76,507 (+1,467)
Other Reportables - Long / Short
19,625 (+1,156)
5,308 (+369)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520-4 +0.48%
on 07/08/25
590-4 -11.43%
on 06/20/25
-39-4 (-7.02%)
since 06/06/25
3-Month
515-4 +1.45%
on 05/13/25
603-0 -13.27%
on 04/11/25
-66-6 (-11.32%)
since 04/08/25
52-Week
515-4 +1.45%
on 05/13/25
665-4 -21.41%
on 02/19/25
-102-4 (-16.39%)
since 07/08/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to...

KEU25 : 524-0 (-0.66%)
KEN25 : 504-6 (-0.74%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 547-0 (+1.34%)
ZWU25 : 548-2 (-0.05%)
Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.8176 (-0.79%)
ZLZ25 : 53.78 (-0.15%)
ZMZ25 : 284.8 (-0.38%)
ZSX25 : 1018-4 (-0.22%)
ZSN25 : 1028-4 (-0.31%)
ZSQ25 : 1023-0 (-0.82%)
ZSPX25US.CM : 9.6021 (-0.25%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Pushing to New Lows as Conditions Improve

Corn futures are extending the losses on Tuesday with September flirting with $4 and contracts down 2 to 4 cents. There were 77 deliveries issued against July corn futures overnight. The front month CmdtyView...

ZCZ25 : 415-2 (-1.31%)
ZCU25 : 398-6 (-1.18%)
ZCN25 : 413-6 (-1.02%)
ZCPZ25US.CM : 3.8226 (-1.41%)
ZCPAUS.CM : 3.8442 (-1.18%)
Selling pressure continues in grain markets

The lack of a bullish catalyst keeps buyers at bay and sellers busy selling

Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 524-0 (-0.66%)
KEN25 : 504-6 (-0.74%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 547-0 (+1.34%)
ZWU25 : 548-2 (-0.05%)
Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.8176 (-0.79%)
ZLZ25 : 53.78 (-0.15%)
ZMZ25 : 284.8 (-0.38%)
ZSX25 : 1018-4 (-0.22%)
ZSN25 : 1028-4 (-0.31%)
ZSQ25 : 1023-0 (-0.82%)
ZSPX25US.CM : 9.6021 (-0.25%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 415-2 (-1.31%)
ZCU25 : 398-6 (-1.18%)
ZCN25 : 413-6 (-1.02%)
ZCPZ25US.CM : 3.8226 (-1.41%)
ZCPAUS.CM : 3.8442 (-1.18%)
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 415-2 (-1.31%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 415-2 (-1.31%)
ZCU25 : 398-6 (-1.18%)
ZCN25 : 413-6 (-1.02%)
ZCPZ25US.CM : 3.8226 (-1.41%)
ZCPAUS.CM : 3.8442 (-1.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 547-7
2nd Resistance Point 541-1
1st Resistance Point 534-3
Last Price 524-6
1st Support Level 520-7
2nd Support Level 514-1
3rd Support Level 507-3

See More

52-Week High 665-4
Fibonacci 61.8% 608-2
Fibonacci 50% 590-4
Fibonacci 38.2% 572-6
Last Price 524-6
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar