Hard Red Winter Wheat Sep '25 (KEU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEU25 | MKU26 | ZCZ26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 531-4 | ||
| High | 487-0 | 827-6 | 541-2 | ||
| Low | 487-0 | 827-6 | 530-6 | ||
| Last | 487-0s | 827-6s | 536-4s | ||
| Change | unch | +24-2 | +3-0 | ||
| Percent Change | unch | +3.02% | +0.56% | ||
| Volume | 7 | 0 | 385,758 | ||
| 20-Day Average Volume | 9,851 | 0 | 292,580 | ||
| Previous | 487-0 | 803-4 | 533-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491-7 | 743-4 | 490-5 | ||
| 20-Day Raw Stochastic | 24.58% | 100.00% | 94.35% | ||
| 20-Day Relative Strength | 40.44 | 70.66 | 71.70 | ||
| Weighted Alpha | -24.86 | +53.52 | +21.97 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/05/25 | +9.45% since 08/21/26 | +5.51% since 08/21/26 | ||
| Low | 480-2 on 09/11/25 | 750-4 on 08/24/26 | 510-2 on 08/24/26 | ||
| High | 494-4 on 09/09/25 | 827-6 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -4.65% since 08/12/25 | +13.98% since 07/28/26 | +11.65% since 07/28/26 | ||
| Low | 479-6 on 09/04/25 | 699-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 514-0 on 08/13/25 | 827-6 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -9.40% since 06/12/25 | +22.31% since 05/28/26 | +11.25% since 05/28/26 | ||
| Low | 479-6 on 09/04/25 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 590-4 on 06/20/25 | 827-6 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 03/12/25 | +36.14% since 02/27/26 | +14.27% since 02/27/26 | ||
| Low | 479-6 on 09/04/25 | 600-2 on 03/04/26 | 425-6 on 06/30/26 | ||
| High | 641-2 on 03/18/25 | 827-6 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||