or
Faster, Cleaner, Better.

Hard Red Winter Wheat Sep '25 (KEU25)

523-2 +0-4 (+0.10%) 20:30 CT [CBOT]
523-2 x 1 523-4 x 14
underlying price ()
Performance Report for Thu, Jul 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
517-6 +1.06%
on 07/16/25
Period Open: 534-6
538-0 -2.74%
on 07/11/25
-11-4 (-2.15%)
since 07/10/25
1-Month
516-0 +1.41%
on 07/09/25
Period Open: 562-4
590-4 -11.39%
on 06/20/25
-39-2 (-6.98%)
since 06/17/25
3-Month
515-4 +1.50%
on 05/13/25
Period Open: 585-0
590-4 -11.39%
on 06/20/25
-61-6 (-10.56%)
since 04/17/25
6-Month
515-4 +1.50%
on 05/13/25
Period Open: 579-6
665-4 -21.37%
on 02/19/25
-56-4 (-9.75%)
since 01/17/25
YTD
515-4 +1.50%
on 05/13/25
Period Open: 588-0
665-4 -21.37%
on 02/19/25
-64-6 (-11.01%)
since 12/31/24
52-Week
515-4 +1.50%
on 05/13/25
Period Open: 605-2
665-4 -21.37%
on 02/19/25
-82-0 (-13.55%)
since 07/17/24
2-Year
515-4 +1.50%
on 05/13/25
Period Open: 728-4
795-2 -34.20%
on 07/25/23
-205-2 (-28.17%)
since 07/17/23
3-Year
498-2 +4.92%
on 05/12/25
Period Open: 820-2
1037-4 -49.61%
on 10/10/22
-297-4 (-36.27%)
since 07/18/22
5-Year
409-6 +27.58%
on 08/03/20
Period Open: 449-4
1379-2 -62.10%
on 05/16/22
+73-2 (+16.30%)
since 07/20/20
10-Year
361-6 +44.78%
on 09/01/19
Period Open: 492-2
1379-2 -62.03%
on 05/01/22
+31-4 (+6.40%)
since 07/01/15
20-Year
333-6 +56.93%
on 08/01/05
Period Open: 339-2
1384-6 -62.18%
on 02/01/08
+184-4 (+54.38%)
since 07/01/05

52-Week Key Points

52-Week High 665-4
Fibonacci 61.8% 608-2
Fibonacci 50% 590-4
Fibonacci 38.2% 572-6
Last Price 523-2
52-Week Low 515-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.74%
1-Month 2 times -11.39%
3-Month 2 times -11.39%
6-Month 11 times -21.37%
YTD 15 times -21.37%
52-Week 11 times -21.37%
2-Year 5 times -34.20%
3-Year 8 times -49.61%
5-Year 31 times -62.10%
10-Year 14 times -62.03%
20-Year 18 times -62.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.06%
1-Month 10 times +1.41%
3-Month 12 times +1.50%
6-Month 14 times +1.50%
YTD 12 times +1.50%
52-Week 21 times +1.50%
2-Year 47 times +1.50%
3-Year 32 times +4.92%
5-Year 2 times +27.58%
10-Year 9 times +44.78%
20-Year 1 time +56.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win