[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Sep '25 (KEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Rallying Back on US/China Fact Sheet

Barchart - Mon May 18, 7:27AM CDT

Wheat is trading with sharply higher action across the board on Monday morning in response to a White House Fact sheet released over the weekend. The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. Open interest was up 2,166 contracts. KC HRW futures posted 12 to 19 1/2 cent losses across the board on Friday, with July still up 12 ¼ cents since last Friday. MPLS spring wheat closed the Friday session with contacts down 7 1/2 to 17 1/4 cents, as July was still up 6 ¾ cents on the week.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at least $17 billion per year of U.S. agricultural products in 2026 (prorated), 2027, and 2028, in addition to the soybean purchase commitments that it made in October 2025.”

Managed money was busy adding back to their... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,980/1,800

First Notice Date

08/29/25

Expiration Date

09/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

110,961 (+2,760)

124,792 (+1,013)

Non-Commercials - Long / Short

80,757 (+76)

66,532 (+222)

Producers - Long / Short

22,964 (-618)

114,651 (+1,501)

Swap Dealers - Long / Short

85,535 (+3,356)

7,679 (-510)

Managed Money - Long / Short

74,853 (-1,152)

38,146 (+122)

Other Reportables - Long / Short

5,904 (+1,228)

28,386 (+100)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	479-6 +1.51% on 09/04/25	514-0 -5.25% on 08/13/25	-23-6 (-4.65%) since 08/12/25
3-Month	479-6 +1.51% on 09/04/25	590-4 -17.53% on 06/20/25	-50-4 (-9.40%) since 06/12/25
52-Week	479-6 +1.51% on 09/04/25	665-4 -26.82% on 02/19/25	-133-4 (-21.51%) since 09/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Prices Are Headed Higher. The Bulls Are in Control. Barchart - 1 hour ago

September corn futures present a buying opportunity on more price strength.

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Starting Monday with a Rally Barchart - Mon May 18, 7:27AM CDT

Soybeans are in taking back some of last week’s late losses so far on Monday, with early gains of 24 to 27 1/2 cents. Futures were extending the late week losses with close Friday with contracts down...

Harvesting wheat with combine by fotokostic via iStock

Wheat Rallying Back on US/China Fact Sheet Barchart - Mon May 18, 7:27AM CDT

Corn, unhusked - by MabelAmber via Pixabay

Corn Rallying on Monday Morning Following White House Fact Sheet Release Barchart - Mon May 18, 7:27AM CDT

Corn prices are showing 13 to 16 gains early on Monday morning. Futures closed the Friday session with contracts falling 7 to 11 ¾ cents as July ended with losses of 15 ½ cents on the week. December...

Newspaper open to market pages by Mike Flippo via Shutterstock

Was the Rally in Energies and Grains to Start the Week a Surprise? Barchart - Mon May 18, 5:59AM CDT

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

Field of wheat at golden hour by Bruno via Pixabay

Wheat Backs Off From A Long Term Fibonacci Retracement ONE44 Analytics - Sun May 17, 3:06PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

USA and China Trade Relations by rawf8 via Shutterstock

USDA prompts bulls while Trump falls short on China orders Sidwell Strategies - Sat May 16, 11:40AM CDT

Rain arrives as wheat harvest kicks off

Gas flame with blue reflection on dark backdrop by Bellanatella via iStock

The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data Bull Strangle Newsletter - Sat May 16, 10:08AM CDT

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

Brown and white cow by Frans Ruiter via Unsplash

Cattle Futures Recover and End Week on a Positive Note Walsh Trading - Fri May 15, 5:14PM CDT

Cash prices surge to new all-time highs and futures bounce back

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Falls into the Weekend Barchart - Fri May 15, 4:52PM CDT

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC...

More news for this symbol

Symbol	Latest	Change
KEU25	487-0s	unch
Hard Red Winter Wheat Sep '25
KEN26	699-4	+11-4
Hard Red Winter Wheat
MKN26	688-0s	-17-2
Hard Red Wheat Mini
ZCN26	474-6	+19-0
Corn
ZSN26	1214-6	+37-6
Soybean
ZMN26	337.8	+3.5
Soybean Meal
ZLN26	75.55	+1.67
Soybean Oil
ZWN26	659-0	+23-2
Wheat
KWN26	719-2	+15-4
Hard Red Spring Wheat
MWN26	7.0150	+0.1625
Spring Wheat Mpls
ZON26	372-6	+9-0
Oats
ZRN26	12.570	unch
Rough Rice
RSN26	738.10s	+2.10
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEU25	487-0s	-9.40%
Hard Red Winter Wheat Sep '25
DBA	28.22	+9.21%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	665-4
Fibonacci 61.8%	594-4
Fibonacci 50%	572-5
Fibonacci 38.2%	550-6
Last Price	487-0s
52-Week Low	479-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info