Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Sep '25 (KEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Trading with Weakness on Monday Morning

Barchart - Mon Feb 9, 7:36AM CST

Wheat is showing mostly lower trade in the winter wheat contracts, with spring wheat slightly higher. The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red on the week. Open interest was down 8,052 contracts on Friday. KC HRW futures were down 7 to 8 cents in most contracts, as March slipped 13 ½ cents last week. OI was down 6,401 contracts. MPLS spring wheat was steady to 2 cents lower, as March was down 8 ¼ cents on the week.

Export Sales data has wheat export commitments at 21.974 MMT, a 17% improvement from last year for the same week. That is now 90% of USDA’s forecast and slightly behind the 91% average pace.

USDA will release updated WASDE data on Tuesday, with a Bloomberg survey showing analysts at an average of 918 mbu for US wheat stocks, down 8 mbu from January if realized.

CFTC data showed a total of 12,988 contracts cut from the sp... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

08/29/25

Expiration Date

09/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Sep '25

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

129,452 (-1,365)

116,682 (-6,340)

Non-Commercials - Long / Short

84,076 (+4,153)

92,218 (+9,129)

Producers - Long / Short

39,819 (-2,077)

103,101 (-2,390)

Swap Dealers - Long / Short

78,739 (+3,375)

2,687 (-1,287)

Managed Money - Long / Short

70,707 (+6,839)

78,484 (+5,722)

Other Reportables - Long / Short

13,369 (-2,686)

13,734 (+3,407)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	479-6 +1.51% on 09/04/25	514-0 -5.25% on 08/13/25	-23-6 (-4.65%) since 08/12/25
3-Month	479-6 +1.51% on 09/04/25	590-4 -17.53% on 06/20/25	-50-4 (-9.40%) since 06/12/25
52-Week	479-6 +1.51% on 09/04/25	665-4 -26.82% on 02/19/25	-133-4 (-21.51%) since 09/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn with green husk via Say-Cheese via iStock

How Much Higher Can Corn Prices Move in February 2026? Barchart - Mon Feb 9, 8:39AM CST

May corn futures present a buying opportunity on more price strength.

Spring filed with sprouts of corn via Shutterstock

Corn Slipping on Monday Morning Barchart - Mon Feb 9, 7:36AM CST

Corn prices are steady to a penny lower on Monday AM trade. Futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents last week. Some money was coming out...

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Trading with Weakness on Monday Morning Barchart - Mon Feb 9, 7:36AM CST

Bowl of frozen edamame by KrimKate via iStock

Soybeans Showing Slight Monday Losses Barchart - Mon Feb 9, 7:36AM CST

Soybeans are slightly 1 to 3 cents lower across the front months on Monday. Futures fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was...

Risk-on returns to markets after historic liquidation Sidwell Strategies - Sat Feb 7, 1:58PM CST

Dow Jones crosses 50K!

Dirt road through fields by Julian Ebert via Unsplash

What Unmanaged Seasonal Data Reveals About Volatility in Futures Spreads Bull Strangle Newsletter - Sat Feb 7, 11:36AM CST

Using a large dataset of unmanaged seasonal futures spreads, this article explores how volatility structure influences trade behavior, drawdowns, and stress. The findings highlight why trade selection...

Grain elevator by Robert D Brozek via Shutterstock

JULY-DEC ’26 CORN SPREAD (ZCN26-ZCZ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 6, 6:50PM CST

WALSH PURE SPREADER - Pure Hedge Division

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes with Weakness on Friday Barchart - Fri Feb 6, 5:12PM CST

The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures were 5 to 6 cents lower on Friday, as March was 8 ¼ cents in the red at the close. KC HRW futures...

Soybean field and sunshine by fotokostic via iStock

Soybeans Retreating into Friday’s Close Barchart - Fri Feb 6, 5:12PM CST

Soybeans fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was still 51 cents higher this week. Some spreading took place, with November...

Corn Falls into the Weekend Barchart - Fri Feb 6, 5:12PM CST

Corn futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents this week. The CmdtyView national average Cash Corn price was down 5 cents at $3.97 3/4. The...

More news for this symbol

Hard Red Winte Futures Quotes API

Related instruments

Symbol	Latest	Change
KEU25	487-0s	unch
Hard Red Winter Wheat Sep '25
KEH26	527-4	-3-6
Hard Red Winter Wheat
MKH26	531-2s	-7-2
Hard Red Wheat Mini
ZCH26	428-0	-2-2
Corn
ZSH26	1109-2	-6-0
Soybean
ZMH26	297.7	-5.9
Soybean Meal
ZLH26	56.45	+1.12
Soybean Oil
ZWH26	527-0	-2-6
Wheat
KWK26	573-2	-3-2
Hard Red Spring Wheat
MWH26	5.6750	-0.0250
Spring Wheat Mpls
ZOH26	300-0	-1-6
Oats
ZRH26	11.225	-0.005
Rough Rice
RSH26	664.90	+4.10
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEU25	487-0s	-9.40%
Hard Red Winter Wheat Sep '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.76	-1.64%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	487-0
2nd Resistance Point	487-0
1st Resistance Point	487-0
Last Price	487-0s
1st Support Level	487-0
2nd Support Level	487-0
3rd Support Level	487-0

52-Week High	665-4
Fibonacci 61.8%	594-4
Fibonacci 50%	572-5
Fibonacci 38.2%	550-6
Last Price	487-0s
52-Week Low	479-6

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info