Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Sep '25 (KEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Rallying on Friday

The wheat complex is in rally mode across the three exchanges on Friday, led by the winter wheats. Chicago SRW futures are 11 to 13 cents in the green at midday. KC HRW futures are up 13 to 14 cents. MPLS spring wheat is fractionally to a penny higher so far.

Freezing temps and very little snow cover in parts of HRW country may be adding some premium ahead of the weekend.

USDA Export Sales data was delayed until this morning, with 618,076 MT of wheat sold in the week ending on January 15. That exceeded trade expectations looking for between 150,000 and 450,000 MT in that week. That was also a 9-week high and more than triple the same week last year.

Mar 26 CBOT Wheat  is at $5.28 1/4, up 12 3/4 cents,

May 26 CBOT Wheat  is at $5.38, up 11 1/2 cents,

Mar 26 KCBT Wheat  is at $5.39 1/2, up 13 3/4 cents,

May 26 KCBT Wheat  is at $5.49 1/4, up 13 1/4 cents,

Mar 26 MIAX Wheat  is at $5.74 1/4, up 1/2 cent,

May 26 MIAX Wheat  is at $5.86 1/4... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
08/29/25
Expiration Date
09/12/25 (expired)

Seasonal Chart

Hard Red Winter Wheat Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
120,995 (+3,102)
115,111 (-172)
Non-Commercials - Long / Short
86,843 (-2,775)
87,183 (-805)
Producers - Long / Short
33,019 (-4,782)
98,438 (+410)
Swap Dealers - Long / Short
75,734 (+8,587)
4,431 (+121)
Managed Money - Long / Short
65,090 (-1,553)
78,265 (-4,132)
Other Reportables - Long / Short
21,753 (-1,222)
8,918 (+3,327)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
479-6 +1.51%
on 09/04/25
514-0 -5.25%
on 08/13/25
-23-6 (-4.65%)
since 08/12/25
3-Month
479-6 +1.51%
on 09/04/25
590-4 -17.53%
on 06/20/25
-50-4 (-9.40%)
since 06/12/25
52-Week
479-6 +1.51%
on 09/04/25
665-4 -26.82%
on 02/19/25
-133-4 (-21.51%)
since 09/12/24

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rallying as Export Business Shoots to Multi-Year High

Corn futures are trading with 5 to 7 cent gains at Friday’s midday. This morning’s Export Sales report showed international buyers taking advantage of last week’s price break. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9330 (+1.69%)
Soybeans Popping Higher at Midday

Soybeans are showing 5 to 6 cent nearby gains across most contract on Friday. The cmdtyView national average Cash Bean price is 5 ½ cents higher at $9.99 ½. Soymeal futures are up $2.50 to $3.30/ton,...

ZSPAUS.CM : 9.9773 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Wheat Rallying on Friday

The wheat complex is in rally mode across the three exchanges on Friday, led by the winter wheats. Chicago SRW futures are 11 to 13 cents in the green at midday. KC HRW futures are up 13 to 14 cents. MPLS...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7600 (+0.39%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Wheat Extending Gains on Friday Morning

Wheat is trading with winter wheat strength so far on Friday morning, as spring wheat is weaker. The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7600 (+0.39%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Corn Holding Near Steady to Start Friday

Corn price action is trading steady trade so far on Friday morning. Futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. Preliminary open...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9330 (+1.69%)
Soybeans Showing Slight Gains on Friday Morning

Soybeans are showing Friday AM gains of 2 to 3 cents in the front months. Futures settled Thursday with slightly mixed action. Open interest was up 9,270 on Thursday. The cmdtyView national average Cash...

ZSPAUS.CM : 9.9773 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Corn Pops Higher into the Close

Corn futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $3.87 3/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9330 (+1.69%)
Soybeans Close with Marginally Mixed Trade

Soybeans settled Thursday with slightly mixed action. The cmdtyView national average Cash Bean price was steady at $9.94. Soymeal futures were up 60 cents to $4.80/ton, with Soy Oil futures 11 to 23 points...

ZSPAUS.CM : 9.9773 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Wheat Rallies on Thursday, with Spring Wheat Leading the Way

The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents in the green at the close. KC HRW futures were 5 to 6 cents higher on Thursday. MPLS spring...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7600 (+0.39%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 487-0
2nd Resistance Point 487-0
1st Resistance Point 487-0
Last Price 487-0s
1st Support Level 487-0
2nd Support Level 487-0
3rd Support Level 487-0

See More

52-Week High 665-4
Fibonacci 61.8% 594-4
Fibonacci 50% 572-5
Fibonacci 38.2% 550-6
Last Price 487-0s
52-Week Low 479-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar