Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '25 (ZLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as Soy Oil futures were rallying 122 to 199 points. 

The markets will be off on Monday for the Martin Luther King Jr. Day holiday. They will open back up on Monday evening. 

Export Sales data from USDA, showed the third largest sales for the marketing year of 2.06 MMT in the week of January 8, exceeding estimates. That was the largest in 4 weeks and more than 4 times larger than the same week last year. China was the top buyer of 1.224 MMT, with Egypt buying 273,200 MT and 191,000 MT sold to Mexico. Sales for 2026/27 were 10,000 MT. Known sales to China, including the announced daily sales this week, have totaled 8.8 MMT. 

Soybean meal... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
338,365 (+1,227)
284,589 (+11,590)
Non-Commercials - Long / Short
104,175 (+906)
155,338 (-8,371)
Producers - Long / Short
196,456 (+36)
249,346 (+6,068)
Swap Dealers - Long / Short
117,650 (-4,199)
10,984 (+132)
Managed Money - Long / Short
56,496 (-941)
122,312 (-2,097)
Other Reportables - Long / Short
47,679 (+1,847)
33,026 (-6,274)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.44 +0.59%
on 11/24/25
52.48 -5.24%
on 11/18/25
-0.89 (-1.76%)
since 11/12/25
3-Month
48.27 +3.02%
on 11/03/25
53.88 -7.70%
on 09/16/25
-2.44 (-4.68%)
since 09/12/25
52-Week
40.04 +24.20%
on 12/26/24
57.20 -13.06%
on 07/30/25
+6.49 (+15.01%)
since 12/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Just Hit a 5-Month Low. Is It Time to Sell?

March corn futures present a selling opportunity on more price weakness.

ZCH26 : 427-0 (+1.61%)
Grains in Q4 and 2025- What are the Prospects for Q1 2026 and Beyond?

The grain and oilseed composite of the commodities market continued to decline in Q4, adding to 2025 losses. Grain and oilseed futures have declined steadily since their 2022 highs and are now at levels...

ZCH26 : 427-0 (+1.61%)
ZMH26 : 289.8 (+0.21%)
ZWH26 : 520-4 (+1.96%)
KEH26 : 528-2 (+2.13%)
MWH26 : 5.6700 (+0.80%)
ZSF26 : 1030-4s (+0.71%)
ZLH26 : 52.80 (-0.32%)
ZOH26 : 300-0 (+2.30%)
ZRH26 : 10.665 (+0.61%)
Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts....

ZSPAUS.CM : 9.8526 (+0.34%)
ZLH26 : 52.80 (-0.32%)
ZMH26 : 289.8 (+0.21%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1056-0 (+0.28%)
ZSK26 : 1067-4 (+0.31%)
Corn Ticking Higher on Friday Morning Trade

Corn price action is showing 1 to 2 cent gains so far on Friday morning. Futures closed the Thursday session with contracts down 1 to 2 cents in the front months. Preliminary open interest was up another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-0 (+1.46%)
ZCH26 : 427-0 (+1.61%)
ZCPAUS.CM : 3.8925 (+1.79%)
Wheat Bouncing Back Early on Friday

Wheat is trading with early Friday AM gains, as the winter wheats lead the way. The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday,...

KEK26 : 539-4 (+2.03%)
KEH26 : 528-2 (+2.13%)
MWH26 : 5.6700 (+0.80%)
ZWH26 : 520-4 (+1.96%)
ZWK26 : 531-0 (+1.82%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.36 (+0.04%)
ZCH26 : 427-0 (+1.61%)
ZWH26 : 520-4 (+1.96%)
ZSH26 : 1056-0 (+0.28%)
ZQF26 : 96.3625 (unch)
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-0 (+1.46%)
ZCH26 : 427-0 (+1.61%)
ZCPAUS.CM : 3.8925 (+1.79%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 539-4 (+2.03%)
KEH26 : 528-2 (+2.13%)
MWH26 : 5.6700 (+0.80%)
ZWH26 : 520-4 (+1.96%)
ZWK26 : 531-0 (+1.82%)
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8526 (+0.34%)
ZLH26 : 52.80 (-0.32%)
ZMH26 : 289.8 (+0.21%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1056-0 (+0.28%)
ZSK26 : 1067-4 (+0.31%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 49.73
2nd Resistance Point 49.73
1st Resistance Point 49.73
Last Price 49.73s
1st Support Level 49.73
2nd Support Level 49.73
3rd Support Level 49.73

See More

52-Week High 57.20
Fibonacci 61.8% 50.64
Last Price 49.73s
Fibonacci 50% 48.62
Fibonacci 38.2% 46.60
52-Week Low 40.04

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar