or
Faster, Cleaner, Better.

Soybean Oil Dec '25 (ZLZ25)

55.99s +0.01 (+0.02%) 07/28/25 [CBOT]
56.00 x 23 56.00 x 17
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.04 +1.73%
on 07/22/25
Period Open: 55.82
56.47 -0.85%
on 07/25/25
+0.17 (+0.30%)
since 07/21/25
1-Month
52.40 +6.85%
on 07/01/25
Period Open: 52.61
56.95 -1.69%
on 07/18/25
+3.38 (+6.42%)
since 06/27/25
3-Month
46.55 +20.28%
on 06/03/25
Period Open: 50.02
56.95 -1.69%
on 07/18/25
+5.97 (+11.94%)
since 04/28/25
6-Month
41.58 +34.66%
on 03/13/25
Period Open: 44.96
56.95 -1.69%
on 07/18/25
+11.03 (+24.53%)
since 01/28/25
YTD
40.08 +39.70%
on 01/03/25
Period Open: 40.81
56.95 -1.69%
on 07/18/25
+15.18 (+37.20%)
since 12/31/24
52-Week
38.67 +44.79%
on 08/16/24
Period Open: 41.25
56.95 -1.69%
on 07/18/25
+14.74 (+35.73%)
since 07/26/24
2-Year
38.67 +44.79%
on 08/16/24
Period Open: 56.55
57.45 -2.54%
on 08/21/23
-0.56 (-0.99%)
since 07/28/23
3-Year
38.60 +46.35%
on 08/12/24
Period Open: 68.60
78.64 -28.17%
on 11/07/22
-12.11 (-17.65%)
since 07/25/22
5-Year
30.90 +82.82%
on 08/03/20
Period Open: 30.91
91.40 -38.19%
on 04/25/22
+25.58 (+82.76%)
since 07/27/20
10-Year
24.64 +129.26%
on 04/01/20
Period Open: 29.98
91.40 -38.19%
on 04/01/22
+26.51 (+88.43%)
since 07/01/15
20-Year
20.70 +172.90%
on 12/01/05
Period Open: 24.31
91.40 -38.19%
on 04/01/22
+32.18 (+132.37%)
since 07/01/05

52-Week Key Points

52-Week High 56.95
Last Price 55.99s
Fibonacci 61.8% 49.97
Fibonacci 50% 47.81
Fibonacci 38.2% 45.65
52-Week Low 38.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.85%
1-Month 6 times -1.69%
3-Month 8 times -1.69%
6-Month 15 times -1.69%
YTD 22 times -1.69%
52-Week 30 times -1.69%
2-Year 8 times -2.54%
3-Year 6 times -28.17%
5-Year 30 times -38.19%
10-Year 19 times -38.19%
20-Year 25 times -38.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.73%
1-Month 2 times +6.85%
3-Month 8 times +20.28%
6-Month 7 times +34.66%
YTD 2 times +39.70%
52-Week 5 times +44.79%
2-Year 41 times +44.79%
3-Year 20 times +46.35%
5-Year 1 time +82.82%
10-Year 3 times +129.26%
20-Year 4 times +172.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential