Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '25 (ZLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the front months, with Soy Oil futures are up 70 to 75 points so far on Monday.

USDA’s FGIS tallied soybean export shipments at 779,352 MT (28.64 mbu) during the week ending on April 2. That was 12.3% above the week prior but 4.6% below the same week last year. China was the top destination of 498,789 MT, with 95,852 MT headed to Mexico and 49,217 MT to Egypt. Marketing year exports for 2025/26 are 30.67 MMT (1.127 bbu) since September 1, which is now 26.3% below the same period last year.

CFTC data was released on Friday, showing spec traders adding back 15,503 contracts to their net long position in soybean futures and options as of 3/31. That net long stood at 213,407 contracts. In bean oil managed money was a record net long of 135,809 contracts.

AgRural estimates the... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
332,088 (-14,228)
481,037 (+4,166)
Non-Commercials - Long / Short
186,950 (+14,834)
52,393 (-2,588)
Producers - Long / Short
217,743 (-14,885)
433,250 (+295)
Swap Dealers - Long / Short
79,831 (+187)
13,273 (+3,401)
Managed Money - Long / Short
157,116 (+8,831)
27,160 (-2,629)
Other Reportables - Long / Short
29,834 (+6,003)
25,233 (+41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.44 +0.59%
on 11/24/25
52.48 -5.24%
on 11/18/25
-0.89 (-1.76%)
since 11/12/25
3-Month
48.27 +3.02%
on 11/03/25
53.88 -7.70%
on 09/16/25
-2.44 (-4.68%)
since 09/12/25
52-Week
40.04 +24.20%
on 12/26/24
57.20 -13.06%
on 07/30/25
+6.49 (+15.01%)
since 12/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Strong U.S. Dollar Is Squelching Grain Market Bulls

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

KEK26 : 608-2s (-1.22%)
ZMK26 : 316.6s (+0.44%)
ZCK26 : 454-0s (+0.39%)
ZWK26 : 595-2s (-0.50%)
ZLK26 : 69.95s (+1.47%)
ZSK26 : 1166-6s (+0.28%)
ZWK26 : 595-2s (-0.50%)
$DXY : 99.99 (-0.04%)
CLK26 : 112.25 (+0.64%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
KEK26 : 608-2s (-1.22%)
Wheat Facing Monday Weakness

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450 (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Soybeans Posting Midday Gains

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

ZSPAUS.CM : 10.9739 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9036 (+0.28%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
Corn Pushing Higher on Monday

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4340 (+0.36%)
ZCPAUS.CM : 4.1424 (+0.43%)
Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs.

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment is overwhelmingly positive with most major...

CTVA : 84.06 (-1.64%)
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you the latest information on RFD-TV!

Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness...

ZCZ26 : 483-0s (+0.36%)
ZCN26 : 465-2s (+0.43%)
ZCK26 : 454-0s (+0.39%)
ZCPZ26US.CM : 4.4340 (+0.36%)
ZCPAUS.CM : 4.1424 (+0.43%)
Wheat Fading Lower on Monday Morning as Forecasts Look Wetter

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

KEN26 : 623-6s (-1.15%)
KEK26 : 608-2s (-1.22%)
MWK26 : 6.4450 (-0.35%)
ZWK26 : 595-2s (-0.50%)
ZWN26 : 606-4s (-0.49%)
Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

ZSPAUS.CM : 10.9739 (+0.31%)
ZLK26 : 69.95s (+1.47%)
ZMK26 : 316.6s (+0.44%)
ZSPX26US.CM : 10.9036 (+0.28%)
ZSX26 : 1157-0s (+0.26%)
ZSK26 : 1166-6s (+0.28%)
ZSN26 : 1183-2s (+0.28%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 49.73
2nd Resistance Point 49.73
1st Resistance Point 49.73
Last Price 49.73s
1st Support Level 49.73
2nd Support Level 49.73
3rd Support Level 49.73

See More

52-Week High 57.20
Fibonacci 61.8% 50.64
Last Price 49.73s
Fibonacci 50% 48.62
Fibonacci 38.2% 46.60
52-Week Low 40.04

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.