Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '25 (ZLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures up 10 to 109 points.

A phone call between President Trump and China’s President Xi took place this morning. Among the discussions, according to a post from the President, President Trump was looking to lift the soybean commitments to 20 MMT for the current season, vs. the 12 MMT previous. 

USDA’s Export Sales report will be out on Thursday, with Traders looking for between 0.4-1.6 MMT of soybean sales in the week of January 29. Soybean meal sales are seen at 250,000-500,000 MT, as bean oil is expected to be 0-25,000 MT.

Mar 26 Soybeans  are at $10.93 1/2, up 27 3/4 cents,

Nearby Cash  is at $10.27 1/2, up 27 cents,

May 26 Soybeans  are at $11.06 1/2, up 29 1/4 cents,

Jul 26 Soybeans  are at $11.18 1/4, up 27 3/4 cents,

On the date of public... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Soybean Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
310,531 (-6,070)
356,147 (+34,501)
Non-Commercials - Long / Short
139,537 (+15,963)
98,261 (-20,770)
Producers - Long / Short
190,763 (-6,220)
306,900 (+25,853)
Swap Dealers - Long / Short
83,976 (-6,103)
13,455 (+2,395)
Managed Money - Long / Short
83,295 (+14,733)
72,748 (-22,216)
Other Reportables - Long / Short
56,242 (+1,230)
25,513 (+1,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.44 +0.59%
on 11/24/25
52.48 -5.24%
on 11/18/25
-0.89 (-1.76%)
since 11/12/25
3-Month
48.27 +3.02%
on 11/03/25
53.88 -7.70%
on 09/16/25
-2.44 (-4.68%)
since 09/12/25
52-Week
40.04 +24.20%
on 12/26/24
57.20 -13.06%
on 07/30/25
+6.49 (+15.01%)
since 12/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Posting Slight Midday Gains

Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported a private export sale of 130,480 MT of corn to unknown...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (+0.29%)
ZCH26 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9545 (+0.31%)
Soybeans Rallying on President Trump Post

Soybeans are trading with 25 to 30 cent gains at midday. The cmdtyView national average Cash Bean price is 27 cents higher at $10.27 1/2. Soymeal futures are $3.40 to $3.80 higher, with Soy Oil futures...

ZSPAUS.CM : 10.2604 (+2.55%)
ZLH26 : 55.66s (+2.15%)
ZMH26 : 296.2s (+1.47%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-2s (+2.49%)
ZSK26 : 1104-6s (+2.55%)
Wheat Holding Lower on Wednesday

The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday. MPLS spring wheat is down 1 to 2 cents so...

KEK26 : 542-6s (-0.73%)
KEH26 : 530-2s (-0.84%)
MWH26 : 5.6600s (-0.40%)
ZWH26 : 526-6s (-0.38%)
ZWK26 : 536-2s (-0.28%)
Corn Slipping Back on Wednesday Morning

Corn prices are down 1 to 2 cents so far on Wednesday morning trade. Futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (+0.29%)
ZCH26 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9545 (+0.31%)
Wheat Weakness Continues on Wednesday AM Trade

Wheat is trading with losses across the three markets on Wednesday morning. The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1...

KEK26 : 542-6s (-0.73%)
KEH26 : 530-2s (-0.84%)
MWH26 : 5.6600s (-0.40%)
ZWH26 : 526-6s (-0.38%)
ZWK26 : 536-2s (-0.28%)
Soybeans Slipping Back to Start Wednesday

Soybeans are showing 1 to 2 cent losses in the front months on Wednesday morning. Futures posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at...

ZSPAUS.CM : 10.2604 (+2.55%)
ZLH26 : 55.66s (+2.15%)
ZMH26 : 296.2s (+1.47%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-2s (+2.49%)
ZSK26 : 1104-6s (+2.55%)
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.2604 (+2.55%)
ZLH26 : 55.66s (+2.15%)
ZMH26 : 296.2s (+1.47%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1092-2s (+2.49%)
ZSK26 : 1104-6s (+2.55%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 542-6s (-0.73%)
KEH26 : 530-2s (-0.84%)
MWH26 : 5.6600s (-0.40%)
ZWH26 : 526-6s (-0.38%)
ZWK26 : 536-2s (-0.28%)
Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (+0.29%)
ZCH26 : 429-4s (+0.23%)
ZCPAUS.CM : 3.9545 (+0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 49.73
2nd Resistance Point 49.73
1st Resistance Point 49.73
Last Price 49.73s
1st Support Level 49.73
2nd Support Level 49.73
3rd Support Level 49.73

See More

52-Week High 57.20
Fibonacci 61.8% 50.64
Last Price 49.73s
Fibonacci 50% 48.62
Fibonacci 38.2% 46.60
52-Week Low 40.04

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar