Soybean Oil Dec '25 (ZLZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ25 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-6 | 1112-2 | ||
| High | 49.73 | 430-0 | 1116-2 | ||
| Low | 49.73 | 427-2 | 1106-0 | ||
| Latest | 49.73s | 428-6 | 1109-2 | ||
| Change | -0.83 | -1-4 | -6-0 | ||
| % Change | -1.64% | -0.35% | -0.54% | ||
| Volume | 18 | 114,789 | 130,329 | ||
| 20-Day Average Volume | 27,979 | 213,716 | 156,467 | ||
| Previous Close | 50.56 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 426-4 | 1069-2 | ||
| 20-Day Raw Stochastic | 9.54% | 34.13% | 69.50% | ||
| 20-Day Relative Strength | 43.86 | 45.75 | 59.82 | ||
| Weighted Alpha | +11.02 | -10.54 | +5.44 | ||
| Today's Opinion | 48% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/05/25 | +0.53% since 02/02/26 | +4.43% since 02/02/26 | ||
| Low | 49.73 on 12/12/25 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 51.23 on 12/08/25 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/12/25 | -3.98% since 01/09/26 | +4.21% since 01/09/26 | ||
| Low | 49.44 on 11/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 52.48 on 11/18/25 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 09/12/25 | -3.17% since 11/07/25 | -1.64% since 11/07/25 | ||
| Low | 48.27 on 11/03/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 53.88 on 09/16/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.20% since 06/12/25 | +1.18% since 08/08/25 | +8.26% since 08/08/25 | ||
| Low | 48.05 on 06/13/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 57.20 on 07/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||