Soybean Oil Dec '25 (ZLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 465-0 | 1199-0 | ||
| High | 49.73 | 469-2 | 1203-4 | ||
| Low | 49.73 | 460-0 | 1191-0 | ||
| Latest | 49.73s | 468-0 | 1203-0 | ||
| Change | -0.83 | +2-2 | +3-2 | ||
| % Change | -1.64% | +0.48% | +0.27% | ||
| Volume | 18 | 116,077 | 51,450 | ||
| 20-Day Average Volume | 27,979 | 234,215 | 136,206 | ||
| Previous Close | 50.56 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 473-0 | 1202-3 | ||
| 20-Day Raw Stochastic | 9.54% | 40.00% | 47.45% | ||
| 20-Day Relative Strength | 43.86 | 49.83 | 51.98 | ||
| Weighted Alpha | +11.02 | -0.13 | +11.92 | ||
| Today's Opinion | 48% Sell | Hold | 16% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/05/25 | +0.11% since 05/14/26 | +0.75% since 05/14/26 | ||
| Low | 49.73 on 12/12/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 51.23 on 12/08/25 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/12/25 | +1.30% since 04/21/26 | +0.95% since 04/21/26 | ||
| Low | 49.44 on 11/24/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 52.48 on 11/18/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 09/12/25 | +4.41% since 02/20/26 | +3.04% since 02/20/26 | ||
| Low | 48.27 on 11/03/25 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 53.88 on 09/16/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 06/12/25 | +3.83% since 11/21/25 | +4.55% since 11/21/25 | ||
| Low | 48.05 on 06/13/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 57.20 on 07/30/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||