Soybean Oil Dec '25 (ZLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 474-6 | 1189-2 | ||
| High | 49.73 | 476-4 | 1192-6 | ||
| Low | 49.73 | 474-0 | 1187-0 | ||
| Latest | 49.73s | 475-4 | 1191-4 | ||
| Change | -0.83 | unch | +2-2 | ||
| % Change | -1.64% | unch | +0.19% | ||
| Volume | 18 | 15,735 | 7,700 | ||
| 20-Day Average Volume | 27,979 | 171,469 | 102,108 | ||
| Previous Close | 50.56 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 461-4 | 1182-3 | ||
| 20-Day Raw Stochastic | 9.54% | 96.43% | 77.53% | ||
| 20-Day Relative Strength | 43.86 | 61.01 | 54.77 | ||
| Weighted Alpha | +11.02 | +2.16 | +12.92 | ||
| Today's Opinion | 48% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/05/25 | +2.76% since 04/22/26 | +1.00% since 04/22/26 | ||
| Low | 49.73 on 12/12/25 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 51.23 on 12/08/25 | 476-4 on 04/29/26 | 1194-4 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/12/25 | +0.42% since 03/27/26 | +1.36% since 03/27/26 | ||
| Low | 49.44 on 11/24/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 52.48 on 11/18/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 09/12/25 | +6.67% since 01/29/26 | +8.32% since 01/29/26 | ||
| Low | 48.27 on 11/03/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 53.88 on 09/16/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 06/12/25 | +3.15% since 10/29/25 | +5.91% since 10/29/25 | ||
| Low | 48.05 on 06/13/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 57.20 on 07/30/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||