Soybean Oil Dec '25 (ZLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 472-0 | 1183-4 | ||
| High | 49.73 | 484-2 | 1193-0 | ||
| Low | 49.73 | 471-4 | 1182-4 | ||
| Last | 49.73s | 483-2s | 1192-4s | ||
| Change | -0.83 | +11-2 | +10-2 | ||
| Percent Change | -1.64% | +2.38% | +0.87% | ||
| Volume | 18 | 221,213 | 91,727 | ||
| 20-Day Average Volume | 27,979 | 225,768 | 138,031 | ||
| Previous | 50.56 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 472-3 | 1199-5 | ||
| 20-Day Raw Stochastic | 9.54% | 74.82% | 29.86% | ||
| 20-Day Relative Strength | 43.86 | 57.25 | 52.04 | ||
| Weighted Alpha | +11.02 | +7.41 | +11.69 | ||
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/05/25 | +4.60% since 08/07/26 | +1.38% since 08/07/26 | ||
| Low | 49.73 on 12/12/25 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 51.23 on 12/08/25 | 484-2 on 08/14/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/12/25 | +4.94% since 07/14/26 | +0.13% since 07/14/26 | ||
| Low | 49.44 on 11/24/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 52.48 on 11/18/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 09/12/25 | -1.63% since 05/14/26 | +0.76% since 05/14/26 | ||
| Low | 48.27 on 11/03/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 53.88 on 09/16/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 06/12/25 | +4.04% since 02/13/26 | +7.09% since 02/13/26 | ||
| Low | 48.05 on 06/13/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 57.20 on 07/30/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||