Soybean Oil Dec '25 (ZLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ25 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 453-0 | 1164-4 | ||
| High | 49.73 | 454-4 | 1169-6 | ||
| Low | 49.73 | 448-2 | 1158-6 | ||
| Latest | 49.73s | 454-0s | 1166-6s | ||
| Change | -0.83 | +1-6 | +3-2 | ||
| % Change | -1.64% | +0.39% | +0.28% | ||
| Volume | 18 | 103,159 | 53,402 | ||
| 20-Day Average Volume | 27,979 | 216,583 | 132,251 | ||
| Previous Close | 50.56 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.00 | 459-6 | 1176-0 | ||
| 20-Day Raw Stochastic | 9.54% | 27.87% | 22.99% | ||
| 20-Day Relative Strength | 43.86 | 50.32 | 52.60 | ||
| Weighted Alpha | +11.02 | -3.73 | +12.10 | ||
| Today's Opinion | 48% Sell | Hold | 16% Buy | ||
| Previous Opinion | 32% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | Hold | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/05/25 | -1.73% since 03/27/26 | +0.65% since 03/27/26 | ||
| Low | 49.73 on 12/12/25 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 51.23 on 12/08/25 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/12/25 | -1.41% since 03/06/26 | -2.83% since 03/06/26 | ||
| Low | 49.44 on 11/24/25 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 52.48 on 11/18/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 09/12/25 | +0.61% since 01/06/26 | +9.25% since 01/06/26 | ||
| Low | 48.27 on 11/03/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 53.88 on 09/16/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +3.20% since 06/12/25 | +1.51% since 10/06/25 | +9.53% since 10/06/25 | ||
| Low | 48.05 on 06/13/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 57.20 on 07/30/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||