Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Dec '25 (ZLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil is 56 to 73 points. Another 139 deliveries were issued against July meal futures overnight, taking the total to 4,047 for the month.

Ahead of the Friday USDA reports, analysts are expecting to see the a 10 mbu increase in the old crop bean stocks to 360 mbu. As for new crop, the Bloomberg survey showed traders looking for a 7 mbu reduction to output on the slight drop in acres to 4.333 bbu. Ending stocks for 2025/26 are estimated at 302 mbu, a 7 mbu increase vs. June. 

The Central Corn Belt is expected to receive 1 to 3 inches of rain this week, with the western half of the Plains and parts of the ECB seeing lighter/spottier totals. 

Jul 25 Soybeans  are at $10.18 1/2, down 5 3/4 cents,

Nearby Cash  is at $9.73, down 8 cents,

Aug 25 Soybeans  are at $10.... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
11/28/25 (142 days)
Expiration Date
12/12/25 (156 days)

Seasonal Chart

Soybean Oil Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
283,230 (+2,178)
352,474 (-2,100)
Non-Commercials - Long / Short
130,312 (-3,873)
72,586 (+1,890)
Producers - Long / Short
155,471 (+1,585)
324,196 (-410)
Swap Dealers - Long / Short
109,185 (+1,212)
9,704 (-1,071)
Managed Money - Long / Short
83,230 (-2,506)
44,104 (+2,143)
Other Reportables - Long / Short
47,082 (-1,367)
28,482 (-253)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.67 +11.75%
on 06/12/25
56.47 -5.67%
on 06/20/25
+5.28 (+11.00%)
since 06/09/25
3-Month
45.44 +17.23%
on 04/10/25
56.47 -5.67%
on 06/20/25
+7.36 (+16.03%)
since 04/09/25
52-Week
38.67 +37.76%
on 08/16/24
56.47 -5.67%
on 06/20/25
+7.40 (+16.13%)
since 07/09/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Trying to Put Together a Midweek Bounce

Corn is trading with gains of 1 to 3 cents across the front months at Wednesday’s midday in an attempt by September to claw its way back above $4. The front month CmdtyView national average Cash Corn...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 547-0s (-0.14%)
ZSX25 : 1007-2s (-1.01%)
ZCU25 : 399-2s (+0.31%)
KEU25 : 524-0s (+0.29%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 54.85
2nd Resistance Point 54.50
1st Resistance Point 53.88
Last Price 53.27s
1st Support Level 52.91
2nd Support Level 52.56
3rd Support Level 51.94

See More

52-Week High 56.47
Last Price 53.27s
Fibonacci 61.8% 49.67
Fibonacci 50% 47.57
Fibonacci 38.2% 45.47
52-Week Low 38.67

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar